Huobi Token Historical Data

HT Page 9
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.17
+0.00%
$ 84.8 million $ 7,243
8:16 PM $ 0.17
+0.00%
$ 84.8 million $ 7,243
8:15 PM $ 0.17
+0.00%
$ 84.8 million $ 7,243
8:14 PM $ 0.17
+0.00%
$ 84.8 million $ 7,243
8:13 PM $ 0.17
+0.00%
$ 84.8 million $ 7,243
8:12 PM $ 0.17
+0.00%
$ 84.8 million $ 7,243
8:11 PM $ 0.17
+0.00%
$ 84.8 million $ 7,243
8:10 PM $ 0.17
+0.00%
$ 84.8 million $ 7,243
8:09 PM $ 0.17
+0.00%
$ 84.8 million $ 7,243
8:08 PM $ 0.17
+0.00%
$ 84.8 million $ 7,243
8:07 PM $ 0.17
+0.00%
$ 84.8 million $ 7,243
8:06 PM $ 0.17
+0.00%
$ 84.8 million $ 7,243
8:05 PM $ 0.17
+0.00%
$ 84.8 million $ 7,243
8:04 PM $ 0.17
+0.00%
$ 84.8 million $ 7,243
8:03 PM $ 0.17
+0.00%
$ 84.8 million $ 7,243
8:02 PM $ 0.17
+0.00%
$ 84.8 million $ 7,243
8:01 PM $ 0.17
+0.00%
$ 84.8 million $ 7,243
8:00 PM $ 0.17
-0.76%
$ 84.8 million $ 7,243
7:59 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:58 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:57 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:56 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:55 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:54 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:53 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:52 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:51 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:50 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:49 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:48 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:47 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:46 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:45 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:44 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:43 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:42 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:41 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:40 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:39 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:38 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:37 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:36 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:35 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:34 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:33 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:32 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:31 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:30 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:29 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236
7:28 PM $ 0.171
+0.00%
$ 85.45 million $ 7,236