Huobi Token Historical Data

HT Page 9
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,217
6:31 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,217
6:30 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,217
6:29 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,217
6:28 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,217
6:27 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,217
6:26 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,217
6:25 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,307
6:24 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,307
6:23 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,307
6:22 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,307
6:21 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,307
6:20 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,307
6:19 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,307
6:18 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,307
6:17 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,307
6:16 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,307
6:15 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,307
6:14 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,307
6:13 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,307
6:12 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,307
6:11 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,307
6:10 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,307
6:09 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,307
6:08 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,307
6:07 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,307
6:06 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,307
6:05 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,363
6:04 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,363
6:03 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,368
6:02 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,368
6:01 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,368
6:00 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,373
5:59 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,373
5:58 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,390
5:57 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,390
5:56 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,396
5:55 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,396
5:54 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,396
5:53 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,396
5:52 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,396
5:51 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,396
5:50 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,396
5:49 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,396
5:48 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,396
5:47 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,396
5:46 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,396
5:45 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,396
5:44 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,396
5:43 PM $ 0.0896
+0.00%
$ 44.82 million $ 35,396