Huobi Token Historical Data

HT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 2.14
-5.33%
$ -- $ 44,494
Aug 6 $ 2.28
-19.38%
$ -- $ 46,665
Jul 30 $ 2.75
-19.52%
$ -- $ 54,236
Jul 23 $ 3.43
-4.09%
$ -- $ 55,805
Jul 16 $ 3.47
+2.07%
$ -- $ 49,333
Jul 9 $ 3.2
-13.86%
$ -- $ 45,290
Jul 2 $ 3.64
-1.67%
$ -- $ 45,938
Jun 25 $ 3.89
+2.69%
$ -- $ 42,965
Jun 18 $ 4.21
-3.87%
$ -- $ 45,840
Jun 11 $ 4.34
-14.83%
$ -- $ 46,933
Jun 4 $ 5.59
+9.67%
$ -- $ 45,745
May 28 $ 4.68
+24.69%
$ -- $ 51,982
May 21 $ 3.81
-13.59%
$ -- $ 55,515
May 14 $ 5.07
+39.97%
$ -- $ 58,900
May 7 $ 3.62
+36.92%
$ -- $ 64,055
Apr 30 $ 2.75
+17.06%
$ -- $ 65,744
Apr 23 $ 2.31
+17.18%
$ -- $ 63,690
Apr 16 $ 1.86
+0.16%
$ -- $ 57,823
Apr 9 $ 1.86
+9.30%
$ -- $ 50,857
Apr 2 $ 1.64
-4.17%
$ -- $ 48,720
Mar 26 $ 1.75
+14.05%
$ -- $ 54,417
Mar 19 $ 1.55
+16.09%
$ -- $ 60,027
Mar 12 $ 1.47
-9.86%
$ -- $ 61,295
Mar 5 $ 1.65
-24.30%
$ -- $ 72,553
Feb 26 $ 2.18
-3.61%
$ -- $ 73,990
Feb 19 $ 2.29
-5.26%
$ -- $ 74,935
Feb 12 $ 2.52
+65.13%
$ -- $ 65,181
Feb 5 $ 1.54
+7.78%
$ -- $ 56,461
Jan 29 $ 1.48
+0.00%
$ -- $ 8,909
Download