Huobi Token Historical Data

HT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10 $1.04
-5.59%
$485.74 million $40.56 million
Dec 3 $1.1
-9.03%
$334.46 million $85.09 million
Nov 26 $1.21
+12.68%
$48.22 million $25.98 million
Nov 19 $1.17
-17.94%
$353.13 million $33,138
Nov 12 $1.32
-16.43%
$398.53 million $42,015
Nov 5 $1.57
+3.02%
$-- $45,118
Oct 29 $1.52
-4.12%
$411.97 million $44,615
Oct 22 $1.59
-2.86%
$715.84 million $45,386
Oct 15 $1.63
+1.15%
$-- $45,526
Oct 8 $1.59
-9.81%
$-- $45,209
Oct 1 $1.77
-6.60%
$-- $46,009
Sep 24 $1.81
+3.09%
$-- $46,045
Sep 17 $1.77
-0.24%
$-- $45,403
Sep 10 $1.75
+9.67%
$-- $44,787
Sep 3 $1.68
-22.29%
$-- $48,379
Aug 27 $2.18
+2.72%
$-- $48,526
Aug 20 $2.1
-4.30%
$-- $45,658
Aug 13 $2.14
-5.33%
$-- $44,494
Aug 6 $2.28
-19.38%
$-- $46,665
Jul 30 $2.75
-19.52%
$-- $54,236
Jul 23 $3.43
-4.09%
$-- $55,805
Jul 16 $3.47
+2.07%
$-- $49,333
Jul 9 $3.2
-13.86%
$-- $45,290
Jul 2 $3.64
-1.67%
$-- $45,938
Jun 25 $3.89
+2.69%
$-- $42,965
Jun 18 $4.21
-3.87%
$-- $45,840
Jun 11 $4.34
-14.83%
$-- $46,933
Jun 4 $5.59
+9.67%
$-- $45,745
May 28 $4.68
+24.69%
$-- $51,982
May 21 $3.81
-13.59%
$-- $55,515
May 14 $5.07
+39.97%
$-- $58,900
May 7 $3.62
+36.92%
$-- $64,055
Apr 30 $2.75
+17.06%
$-- $65,744
Apr 23 $2.31
+17.18%
$-- $63,690
Apr 16 $1.86
+0.16%
$-- $57,823
Apr 9 $1.86
+9.30%
$-- $50,857
Apr 2 $1.64
-4.17%
$-- $48,720
Mar 26 $1.75
+14.05%
$-- $54,417
Mar 19 $1.55
+16.09%
$-- $60,027
Mar 12 $1.47
-9.86%
$-- $61,295
Mar 5 $1.65
-24.30%
$-- $72,553
Feb 26 $2.18
-3.61%
$-- $73,990
Feb 19 $2.29
-5.26%
$-- $74,935
Feb 12 $2.52
+65.13%
$-- $65,181
Feb 5 $1.54
+7.78%
$-- $56,461
Jan 29 $1.48
+0.00%
$-- $8,909
Download