Huobi Token Historical Data

HT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.251
+2.03%
$ 125.5 million $ 1.57 million
Oct 16, 2 AM $ 0.252
+0.40%
$ 126 million $ 1.6 million
Oct 16, 1 AM $ 0.24
-5.51%
$ 120 million $ 1.54 million
Oct 16, 12 AM $ 0.239
-3.63%
$ 119.5 million $ 1.53 million
Oct 15, 11 PM $ 0.24
-5.51%
$ 120 million $ 1.54 million
Oct 15, 10 PM $ 0.248
+2.48%
$ 127 million $ 1.48 million
Oct 15, 9 PM $ 0.243
+0.41%
$ 121.5 million $ 1.4 million
Oct 15, 8 PM $ 0.245
+0.82%
$ 122.5 million $ 1.41 million
Oct 15, 7 PM $ 0.244
+0.41%
$ 122 million $ 1.41 million
Oct 15, 6 PM $ 0.244
+0.83%
$ 122 million $ 1.42 million
Oct 15, 5 PM $ 0.241
-1.23%
$ 120.5 million $ 1.43 million
Oct 15, 4 PM $ 0.242
-0.41%
$ 121 million $ 1.42 million
Oct 15, 3 PM $ 0.244
-0.41%
$ 122 million $ 1.44 million
Oct 15, 2 PM $ 0.242
-0.41%
$ 121 million $ 1.41 million
Oct 15, 1 PM $ 0.243
-0.82%
$ 121.5 million $ 1.41 million
Oct 15, 12 PM $ 0.241
-0.41%
$ 120.5 million $ 1.41 million
Oct 15, 11 AM $ 0.243
-0.82%
$ 121.5 million $ 1.43 million
Oct 15, 10 AM $ 0.243
-1.62%
$ 121.5 million $ 1.43 million
Oct 15, 9 AM $ 0.247
-0.40%
$ 123.5 million $ 1.42 million
Oct 15, 8 AM $ 0.248
+0.40%
$ 124 million $ 1.42 million
Oct 15, 7 AM $ 0.247
+0.41%
$ 123.5 million $ 1.45 million
Oct 15, 6 AM $ 0.244
+1.24%
$ 124 million $ 1.45 million
Oct 15, 5 AM $ 0.248
+0.00%
$ 124 million $ 1.45 million
Oct 15, 4 AM $ 0.247
+0.00%
$ 124 million $ 1.46 million
Oct 15, 3 AM $ 0.246
+1.65%
$ 123 million $ 1.48 million
Oct 15, 2 AM $ 0.248
+0.40%
$ 124 million $ 1.45 million
Oct 15, 1 AM $ 0.248
+0.00%
$ 124 million $ 1.48 million
Oct 15, 12 AM $ 0.247
-0.40%
$ 123.5 million $ 1.49 million
Oct 14, 11 PM $ 0.246
+0.41%
$ 123 million $ 1.5 million
Oct 14, 10 PM $ 0.242
+0.41%
$ 121 million $ 1.53 million
Oct 14, 9 PM $ 0.245
+0.41%
$ 122.5 million $ 1.54 million
Oct 14, 8 PM $ 0.242
+0.41%
$ 121 million $ 1.55 million
Oct 14, 7 PM $ 0.244
-1.21%
$ 122 million $ 1.58 million
Oct 14, 6 PM $ 0.244
+1.24%
$ 122 million $ 1.57 million
Oct 14, 5 PM $ 0.245
+0.41%
$ 122.5 million $ 1.58 million
Oct 14, 4 PM $ 0.243
-0.41%
$ 121.5 million $ 1.6 million
Oct 14, 3 PM $ 0.242
+0.00%
$ 121 million $ 1.59 million
Oct 14, 2 PM $ 0.245
+1.24%
$ 122.5 million $ 1.63 million
Oct 14, 1 PM $ 0.242
-4.35%
$ 123.5 million $ 1.64 million
Oct 14, 12 PM $ 0.251
+2.45%
$ 121 million $ 1.68 million
Oct 14, 11 AM $ 0.252
+2.44%
$ 126 million $ 1.68 million
Oct 14, 10 AM $ 0.243
-2.80%
$ 121.5 million $ 1.69 million
Oct 14, 9 AM $ 0.255
+2.82%
$ 127.5 million $ 1.69 million
Oct 14, 8 AM $ 0.246
+0.82%
$ 123 million $ 1.7 million
Oct 14, 7 AM $ 0.244
+0.41%
$ 124 million $ 1.71 million
Oct 14, 6 AM $ 0.242
-1.22%
$ 121 million $ 1.71 million
Oct 14, 5 AM $ 0.254
+1.60%
$ 127 million $ 1.73 million
Oct 14, 4 AM $ 0.251
+2.03%
$ 125.5 million $ 1.73 million
Oct 14, 3 AM $ 0.248
+0.81%
$ 124 million $ 1.72 million
Oct 14, 2 AM $ 0.25
+1.21%
$ 125 million $ 1.72 million