Huobi Token Historical Data

HT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.25
+1.21%
$ 125 million $ 1.72 million
Oct 14, 1 AM $ 0.244
-1.21%
$ 122 million $ 1.71 million
Oct 14, 12 AM $ 0.255
+5.81%
$ 127.5 million $ 1.72 million
Oct 13, 11 PM $ 0.242
-1.22%
$ 121 million $ 1.72 million
Oct 13, 10 PM $ 0.252
+3.28%
$ 122 million $ 1.73 million
Oct 13, 9 PM $ 0.247
-1.20%
$ 123.5 million $ 1.75 million
Oct 13, 8 PM $ 0.255
+0.39%
$ 124 million $ 1.72 million
Oct 13, 7 PM $ 0.255
+1.19%
$ 127.5 million $ 1.85 million
Oct 13, 6 PM $ 0.252
-0.79%
$ 126 million $ 1.81 million
Oct 13, 5 PM $ 0.247
-2.37%
$ 123.5 million $ 1.77 million
Oct 13, 4 PM $ 0.244
-5.43%
$ 122 million $ 1.72 million
Oct 13, 3 PM $ 0.253
-1.17%
$ 126.5 million $ 1.7 million
Oct 13, 2 PM $ 0.259
+1.97%
$ 129.5 million $ 1.67 million
Oct 13, 1 PM $ 0.242
-5.47%
$ 121 million $ 1.7 million
Oct 13, 12 PM $ 0.246
-1.99%
$ 123 million $ 1.66 million
Oct 13, 11 AM $ 0.248
+0.81%
$ 124 million $ 1.63 million
Oct 13, 10 AM $ 0.25
+1.63%
$ 125 million $ 1.59 million
Oct 13, 9 AM $ 0.251
-1.18%
$ 125.5 million $ 1.58 million
Oct 13, 8 AM $ 0.246
-3.91%
$ 123 million $ 1.52 million
Oct 13, 7 AM $ 0.258
+3.20%
$ 129 million $ 1.46 million
Oct 13, 6 AM $ 0.259
+3.19%
$ 129.5 million $ 1.39 million
Oct 13, 5 AM $ 0.256
+0.79%
$ 128 million $ 1.3 million
Oct 13, 4 AM $ 0.257
+2.80%
$ 128.5 million $ 1.24 million
Oct 13, 3 AM $ 0.248
+0.00%
$ 124 million $ 1.17 million
Oct 13, 2 AM $ 0.256
+2.40%
$ 128 million $ 1.09 million
Oct 13, 1 AM $ 0.256
-0.78%
$ 128 million $ 1.03 million
Oct 13, 12 AM $ 0.255
+0.39%
$ 128.5 million $ 976,496
Oct 12, 11 PM $ 0.263
+1.15%
$ 131.5 million $ 885,204
Oct 12, 10 PM $ 0.256
+4.92%
$ 128.5 million $ 809,667
Oct 12, 9 PM $ 0.245
-1.21%
$ 126 million $ 725,173
Oct 12, 8 PM $ 0.244
+0.83%
$ 122 million $ 678,550
Oct 12, 7 PM $ 0.242
+0.41%
$ 121 million $ 478,187
Oct 12, 6 PM $ 0.241
-0.41%
$ 120.5 million $ 455,465
Oct 12, 5 PM $ 0.242
+0.41%
$ 121 million $ 430,438
Oct 12, 4 PM $ 0.242
+0.41%
$ 121 million $ 407,650
Oct 12, 3 PM $ 0.241
-0.41%
$ 120.5 million $ 386,390
Oct 12, 2 PM $ 0.242
-0.41%
$ 121 million $ 324,888
Oct 12, 1 PM $ 0.243
+0.00%
$ 121.5 million $ 231,003
Oct 12, 12 PM $ 0.243
+0.00%
$ 121.5 million $ 181,876
Oct 12, 11 AM $ 0.243
+0.00%
$ 121.5 million $ 133,804
Oct 12, 10 AM $ 0.243
+0.00%
$ 121.5 million $ 85,913
Oct 12, 9 AM $ 0.243
+0.00%
$ 121.5 million $ 122,175
Oct 12, 8 AM $ 0.243
-0.82%
$ 121.5 million $ 178,626
Oct 12, 7 AM $ 0.245
+0.00%
$ 122.5 million $ 204,989
Oct 12, 6 AM $ 0.245
+0.00%
$ 122.5 million $ 288,420
Oct 12, 5 AM $ 0.245
+0.00%
$ 122.5 million $ 362,652
Oct 12, 4 AM $ 0.245
+0.00%
$ 122.5 million $ 427,301
Oct 12, 3 AM $ 0.245
+0.00%
$ 122.5 million $ 475,509
Oct 12, 2 AM $ 0.245
+0.00%
$ 122.5 million $ 555,243
Oct 12, 1 AM $ 0.245
+0.00%
$ 122.5 million $ 631,892