Huobi Token Historical Data

HT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.245
+0.00%
$ 122.5 million $ 631,892
Oct 12, 12 AM $ 0.245
+0.00%
$ 122.5 million $ 714,637
Oct 11, 11 PM $ 0.245
+0.00%
$ 122.5 million $ 787,455
Oct 11, 10 PM $ 0.245
+0.00%
$ 122.5 million $ 860,610
Oct 11, 9 PM $ 0.245
+0.00%
$ 122.5 million $ 938,835
Oct 11, 8 PM $ 0.245
+0.00%
$ 122.5 million $ 1.02 million
Oct 11, 7 PM $ 0.245
+0.00%
$ 122.5 million $ 1.09 million
Oct 11, 6 PM $ 0.245
+0.00%
$ 122.5 million $ 1.17 million
Oct 11, 5 PM $ 0.245
+0.00%
$ 122.5 million $ 1.25 million
Oct 11, 4 PM $ 0.245
+0.00%
$ 122.5 million $ 1.32 million
Oct 11, 3 PM $ 0.245
+0.00%
$ 122.5 million $ 1.41 million
Oct 11, 2 PM $ 0.245
+0.00%
$ 122.5 million $ 1.49 million
Oct 11, 1 PM $ 0.245
+0.00%
$ 122.5 million $ 1.56 million
Oct 11, 12 PM $ 0.245
+0.00%
$ 122.5 million $ 1.64 million
Oct 11, 11 AM $ 0.245
+0.00%
$ 122.5 million $ 1.75 million
Oct 11, 10 AM $ 0.245
-1.21%
$ 122.5 million $ 1.8 million
Oct 11, 9 AM $ 0.248
-0.40%
$ 124 million $ 1.79 million
Oct 11, 8 AM $ 0.249
-2.35%
$ 124.5 million $ 1.79 million
Oct 11, 7 AM $ 0.257
+1.18%
$ 128.5 million $ 1.81 million
Oct 11, 6 AM $ 0.253
-0.78%
$ 126.5 million $ 1.83 million
Oct 11, 5 AM $ 0.253
-0.39%
$ 125.5 million $ 1.82 million
Oct 11, 4 AM $ 0.25
-8.76%
$ 128 million $ 1.84 million
Oct 11, 3 AM $ 0.268
+0.75%
$ 133.5 million $ 1.85 million
Oct 11, 2 AM $ 0.271
-0.37%
$ 134 million $ 1.86 million
Oct 11, 1 AM $ 0.266
+0.38%
$ 133 million $ 1.86 million
Oct 11, 12 AM $ 0.273
+0.74%
$ 136.5 million $ 1.85 million
Oct 10, 11 PM $ 0.274
+0.37%
$ 137 million $ 1.87 million
Oct 10, 10 PM $ 0.271
+0.00%
$ 135.5 million $ 1.86 million
Oct 10, 9 PM $ 0.267
+1.14%
$ 133.5 million $ 1.86 million
Oct 10, 8 PM $ 0.268
+1.13%
$ 134 million $ 1.85 million
Oct 10, 7 PM $ 0.267
-1.48%
$ 133.5 million $ 1.86 million
Oct 10, 6 PM $ 0.266
-1.48%
$ 133 million $ 1.86 million
Oct 10, 5 PM $ 0.267
+1.14%
$ 133.5 million $ 1.86 million
Oct 10, 4 PM $ 0.269
+0.37%
$ 134.5 million $ 1.86 million
Oct 10, 3 PM $ 0.264
-1.49%
$ 132 million $ 1.89 million
Oct 10, 2 PM $ 0.272
+1.87%
$ 136 million $ 1.86 million
Oct 10, 1 PM $ 0.268
+0.00%
$ 134 million $ 1.86 million
Oct 10, 12 PM $ 0.267
-2.20%
$ 133.5 million $ 1.85 million
Oct 10, 11 AM $ 0.27
-0.74%
$ 136.5 million $ 1.84 million
Oct 10, 10 AM $ 0.273
+3.80%
$ 136.5 million $ 1.95 million
Oct 10, 9 AM $ 0.269
+1.13%
$ 132.5 million $ 1.9 million
Oct 10, 8 AM $ 0.264
+1.15%
$ 132 million $ 1.85 million
Oct 10, 7 AM $ 0.262
-4.73%
$ 131 million $ 1.81 million
Oct 10, 6 AM $ 0.272
+0.37%
$ 136 million $ 1.72 million
Oct 10, 5 AM $ 0.279
+0.72%
$ 139.5 million $ 1.69 million
Oct 10, 4 AM $ 0.278
+1.46%
$ 139 million $ 1.64 million
Oct 10, 3 AM $ 0.275
-2.14%
$ 137.5 million $ 1.6 million
Oct 10, 2 AM $ 0.275
+0.00%
$ 137.5 million $ 1.54 million
Oct 10, 1 AM $ 0.275
-0.72%
$ 137.5 million $ 1.48 million
Oct 10, 12 AM $ 0.279
+0.00%
$ 139.5 million $ 1.43 million