Huobi Token Historical Data

HT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.275
-0.72%
$ 137.5 million $ 1.48 million
Oct 10, 12 AM $ 0.279
+0.00%
$ 139.5 million $ 1.43 million
Oct 9, 11 PM $ 0.279
+1.09%
$ 139.5 million $ 1.37 million
Oct 9, 10 PM $ 0.277
-0.36%
$ 138 million $ 1.33 million
Oct 9, 9 PM $ 0.273
-1.09%
$ 139.5 million $ 1.27 million
Oct 9, 8 PM $ 0.275
+1.10%
$ 138.5 million $ 1.22 million
Oct 9, 7 PM $ 0.271
-1.81%
$ 135.5 million $ 1.17 million
Oct 9, 6 PM $ 0.279
+1.45%
$ 139.5 million $ 1.11 million
Oct 9, 5 PM $ 0.279
-0.71%
$ 139.5 million $ 1.05 million
Oct 9, 4 PM $ 0.271
-3.21%
$ 135.5 million $ 1.01 million
Oct 9, 3 PM $ 0.281
-1.40%
$ 140.5 million $ 912,958
Oct 9, 2 PM $ 0.281
-1.75%
$ 140.5 million $ 884,093
Oct 9, 11 AM $ 0.309
+0.00%
$ 154.5 million $ 579,068
Oct 9, 10 AM $ 0.309
+0.00%
$ 154.5 million $ 577,561
Oct 9, 9 AM $ 0.309
+0.00%
$ 154.5 million $ 580,036
Oct 9, 8 AM $ 0.31
+0.32%
$ 155 million $ 574,820
Oct 9, 7 AM $ 0.309
+0.00%
$ 154.5 million $ 578,466
Oct 9, 6 AM $ 0.311
+0.32%
$ 155.5 million $ 582,630
Oct 9, 5 AM $ 0.309
-0.64%
$ 154.5 million $ 571,255
Oct 9, 4 AM $ 0.309
+0.00%
$ 154.5 million $ 572,690
Oct 9, 3 AM $ 0.31
+0.00%
$ 155 million $ 566,420
Oct 9, 2 AM $ 0.31
+0.32%
$ 155 million $ 570,930
Oct 9, 1 AM $ 0.309
+0.00%
$ 154.5 million $ 571,511
Oct 9, 12 AM $ 0.309
-0.32%
$ 154.5 million $ 568,497
Oct 8, 11 PM $ 0.31
+0.32%
$ 155 million $ 568,709
Oct 8, 10 PM $ 0.311
+0.65%
$ 155.5 million $ 577,949
Oct 8, 9 PM $ 0.309
+0.00%
$ 154.5 million $ 584,154
Oct 8, 8 PM $ 0.309
+0.00%
$ 154.5 million $ 589,008
Oct 8, 7 PM $ 0.309
+0.00%
$ 155 million $ 610,447
Oct 8, 6 PM $ 0.309
+0.00%
$ 154.5 million $ 630,098
Oct 8, 5 PM $ 0.309
-0.32%
$ 154.5 million $ 657,530
Oct 8, 11 AM $ 0.4
+0.00%
$ 200 million $ 2
Oct 8, 10 AM $ 0.4
+0.00%
$ 200 million $ 2
Oct 8, 9 AM $ 0.4
+0.00%
$ 200 million $ 2
Oct 8, 8 AM $ 0.4
+0.00%
$ 200 million $ 2
Oct 8, 7 AM $ 0.4
+0.00%
$ 200 million $ 2
Oct 8, 6 AM $ 0.4
+0.00%
$ 200 million $ 2
Oct 8, 5 AM $ 0.4
+0.00%
$ 200 million $ 2
Oct 8, 4 AM $ 0.4
+0.00%
$ 200 million $ 2
Oct 8, 3 AM $ 0.4
+0.00%
$ 200 million $ 2
Oct 8, 2 AM $ 0.4
+0.00%
$ 200 million $ 2
Oct 8, 1 AM $ 0.4
+0.00%
$ 200 million $ 2
Oct 8, 12 AM $ 0.4
+0.00%
$ 200 million $ 2
Oct 7, 11 PM $ 0.4
+0.00%
$ 200 million $ 2
Oct 7, 10 PM $ 0.4
+0.00%
$ 200 million $ 2
Oct 7, 9 PM $ 0.4
+0.00%
$ 200 million $ 1,389
Oct 7, 8 PM $ 0.4
+0.00%
$ 200 million $ 1,389
Oct 7, 7 PM $ 0.4
+0.00%
$ 200 million $ 1,389
Oct 7, 6 PM $ 0.4
+0.00%
$ 200 million $ 1,389
Oct 7, 5 PM $ 0.4
+0.00%
$ 200 million $ 1,398