Huobi Token Historical Data

HT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.4
+0.00%
$ 200 million $ 1,398
Oct 7, 4 PM $ 0.4
+0.00%
$ 200 million $ 1,398
Oct 7, 3 PM $ 0.4
+0.00%
$ 200 million $ 1,398
Oct 7, 2 PM $ 0.4
+0.00%
$ 200 million $ 3,874
Oct 7, 1 PM $ 0.4
+0.00%
$ 200 million $ 3,874
Oct 7, 12 PM $ 0.4
+0.00%
$ 200 million $ 3,874
Oct 7, 11 AM $ 0.4
+0.00%
$ 200 million $ 3,874
Oct 7, 10 AM $ 0.4
+0.00%
$ 200 million $ 3,872
Oct 7, 9 AM $ 0.4
+0.00%
$ 200 million $ 3,872
Oct 7, 8 AM $ 0.4
+0.00%
$ 200 million $ 3,872
Oct 7, 7 AM $ 0.4
+0.00%
$ 200 million $ 3,872
Oct 7, 6 AM $ 0.4
+0.00%
$ 200 million $ 3,872
Oct 7, 5 AM $ 0.4
+0.00%
$ 200 million $ 3,872
Oct 7, 4 AM $ 0.4
+0.00%
$ 200 million $ 3,872
Oct 7, 3 AM $ 0.4
+0.00%
$ 200 million $ 3,872
Oct 7, 2 AM $ 0.4
+0.00%
$ 200 million $ 3,872
Oct 7, 1 AM $ 0.4
+0.00%
$ 200 million $ 3,872
Oct 7, 12 AM $ 0.4
+0.00%
$ 200 million $ 3,872
Oct 6, 11 PM $ 0.4
+0.00%
$ 200 million $ 3,872
Oct 6, 10 PM $ 0.4
+0.00%
$ 200 million $ 3,872
Oct 6, 9 PM $ 0.4
+0.00%
$ 200 million $ 2,485
Oct 6, 8 PM $ 0.4
+0.00%
$ 200 million $ 2,485
Oct 6, 7 PM $ 0.4
+0.00%
$ 200 million $ 2,485
Oct 6, 6 PM $ 0.4
-2.44%
$ 200 million $ 2,485
Oct 6, 5 PM $ 0.41
+0.00%
$ 205 million $ 2,475
Oct 6, 4 PM $ 0.41
+0.00%
$ 205 million $ 7,319
Oct 6, 3 PM $ 0.41
+0.00%
$ 205 million $ 7,319
Oct 6, 11 AM $ 0.43
-2.10%
$ 214.85 million $ 4,843
Oct 6, 10 AM $ 0.438
-0.30%
$ 218.75 million $ 3,616
Oct 6, 9 AM $ 0.438
+0.17%
$ 219.18 million $ 4,181
Oct 6, 8 AM $ 0.438
-0.93%
$ 218.84 million $ 4,280
Oct 6, 7 AM $ 0.444
-0.14%
$ 221.83 million $ 3,784
Oct 6, 6 AM $ 0.446
+0.49%
$ 222.85 million $ 3,645
Oct 6, 5 AM $ 0.444
-0.01%
$ 221.77 million $ 3,615
Oct 6, 4 AM $ 0.444
-0.04%
$ 221.99 million $ 3,615
Oct 6, 3 AM $ 0.444
-0.17%
$ 222.21 million $ 3,620
Oct 6, 2 AM $ 0.443
-0.38%
$ 221.26 million $ 3,870
Oct 6, 1 AM $ 0.445
+0.82%
$ 222.27 million $ 3,862
Oct 6, 12 AM $ 0.442
-0.19%
$ 221 million $ 3,834
Oct 5, 11 PM $ 0.444
+0.25%
$ 221.76 million $ 3,850
Oct 5, 10 PM $ 0.442
+0.06%
$ 220.99 million $ 4,319
Oct 5, 9 PM $ 0.441
-0.07%
$ 220.74 million $ 4,312
Oct 5, 8 PM $ 0.442
-0.18%
$ 221.09 million $ 4,313
Oct 5, 7 PM $ 0.444
+0.13%
$ 221.96 million $ 2,591
Oct 5, 6 PM $ 0.443
+0.23%
$ 221.56 million $ 2,438
Oct 5, 5 PM $ 0.442
-0.14%
$ 221.18 million $ 2,431
Oct 5, 4 PM $ 0.445
-0.71%
$ 222.43 million $ 2,436
Oct 5, 3 PM $ 0.446
-0.07%
$ 223.19 million $ 4,687
Oct 5, 2 PM $ 0.447
-0.42%
$ 223.34 million $ 4,688
Oct 5, 1 PM $ 0.446
+0.09%
$ 222.78 million $ 4,339