Huobi Token Historical Data

HT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.447
-0.42%
$ 223.34 million $ 4,688
Oct 5, 1 PM $ 0.446
+0.09%
$ 222.78 million $ 4,339
Oct 5, 12 PM $ 0.445
-0.32%
$ 222.7 million $ 4,352
Oct 5, 11 AM $ 0.447
+0.07%
$ 223.25 million $ 4,343
Oct 5, 10 AM $ 0.445
-0.62%
$ 222.31 million $ 4,922
Oct 5, 9 AM $ 0.447
+1.52%
$ 223.58 million $ 4,939
Oct 5, 8 AM $ 0.441
-0.02%
$ 220.68 million $ 4,299
Oct 5, 7 AM $ 0.44
+0.32%
$ 219.81 million $ 4,296
Oct 5, 6 AM $ 0.438
-0.04%
$ 219.04 million $ 4,252
Oct 5, 5 AM $ 0.439
-0.17%
$ 219.55 million $ 4,252
Oct 5, 4 AM $ 0.44
+0.74%
$ 219.93 million $ 4,268
Oct 5, 3 AM $ 0.438
+0.67%
$ 219.06 million $ 4,335
Oct 5, 2 AM $ 0.439
+0.88%
$ 219.43 million $ 10,032
Oct 5, 1 AM $ 0.435
+0.16%
$ 217.32 million $ 10,314
Oct 5, 12 AM $ 0.435
+0.06%
$ 217.71 million $ 15,062
Oct 4, 11 PM $ 0.435
-0.06%
$ 217.6 million $ 15,104
Oct 4, 10 PM $ 0.436
+1.75%
$ 217.78 million $ 15,114
Oct 4, 9 PM $ 0.428
+0.27%
$ 214.24 million $ 14,628
Oct 4, 8 PM $ 0.428
+0.33%
$ 213.92 million $ 14,602
Oct 4, 7 PM $ 0.426
+0.33%
$ 213.25 million $ 14,815
Oct 4, 6 PM $ 0.425
-0.09%
$ 212.6 million $ 14,769
Oct 4, 5 PM $ 0.426
+0.06%
$ 213.01 million $ 15,265
Oct 4, 4 PM $ 0.426
+0.06%
$ 213.02 million $ 15,726
Oct 4, 3 PM $ 0.432
-2.17%
$ 215.92 million $ 14,753
Oct 4, 2 PM $ 0.46
+0.08%
$ 230.18 million $ 13,245
Oct 4, 1 PM $ 0.46
-0.42%
$ 230.2 million $ 13,302
Oct 4, 12 PM $ 0.463
+0.07%
$ 231.44 million $ 12,986
Oct 4, 11 AM $ 0.463
+0.10%
$ 231.47 million $ 12,985
Oct 4, 10 AM $ 0.466
+0.09%
$ 232.97 million $ 12,805
Oct 4, 9 AM $ 0.466
-1.28%
$ 233.13 million $ 12,414
Oct 4, 8 AM $ 0.472
-0.15%
$ 236.12 million $ 12,420
Oct 4, 7 AM $ 0.474
-0.08%
$ 236.87 million $ 12,435
Oct 4, 6 AM $ 0.475
+0.23%
$ 237.36 million $ 12,466
Oct 4, 5 AM $ 0.473
+0.09%
$ 236.59 million $ 12,454
Oct 4, 4 AM $ 0.472
+0.05%
$ 235.98 million $ 12,430
Oct 4, 3 AM $ 0.471
+0.98%
$ 235.71 million $ 12,404
Oct 4, 2 AM $ 0.466
+6.02%
$ 232.99 million $ 11,475
Oct 4, 1 AM $ 0.441
-0.33%
$ 220.36 million $ 6,596
Oct 4, 12 AM $ 0.445
-2.58%
$ 222.35 million $ 2,578
Oct 3, 11 PM $ 0.452
+2.11%
$ 225.95 million $ 1,443
Oct 3, 10 PM $ 0.443
+0.31%
$ 221.58 million $ 1,447
Oct 3, 9 PM $ 0.442
-0.11%
$ 221.12 million $ 2,549
Oct 3, 8 PM $ 0.442
+0.11%
$ 221.21 million $ 2,736
Oct 3, 7 PM $ 0.442
-0.26%
$ 221.25 million $ 8,025
Oct 3, 6 PM $ 0.444
+0.86%
$ 221.95 million $ 8,034
Oct 3, 5 PM $ 0.441
+1.64%
$ 220.6 million $ 7,379
Oct 3, 4 PM $ 0.437
+1.31%
$ 218.73 million $ 7,511
Oct 3, 3 PM $ 0.43
+0.29%
$ 214.92 million $ 7,659
Oct 3, 2 PM $ 0.427
-0.05%
$ 213.71 million $ 12,978
Oct 3, 1 PM $ 0.429
+0.07%
$ 214.33 million $ 12,949