Huobi Token Historical Data

HT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.429
+0.07%
$ 214.33 million $ 12,949
Oct 3, 12 PM $ 0.429
+0.06%
$ 214.3 million $ 12,971
Oct 3, 11 AM $ 0.428
-0.17%
$ 214.17 million $ 12,971
Oct 3, 10 AM $ 0.428
+0.22%
$ 214.21 million $ 12,993
Oct 3, 9 AM $ 0.427
+0.41%
$ 213.62 million $ 12,972
Oct 3, 8 AM $ 0.425
-0.12%
$ 212.45 million $ 12,932
Oct 3, 7 AM $ 0.426
-0.12%
$ 212.78 million $ 12,929
Oct 3, 6 AM $ 0.427
+0.11%
$ 213.73 million $ 13,664
Oct 3, 5 AM $ 0.427
-0.44%
$ 213.58 million $ 14,053
Oct 3, 4 AM $ 0.429
-0.53%
$ 214.35 million $ 15,301
Oct 3, 3 AM $ 0.432
+0.48%
$ 215.88 million $ 16,066
Oct 3, 2 AM $ 0.43
+0.05%
$ 215.03 million $ 16,017
Oct 3, 1 AM $ 0.43
+0.11%
$ 215.13 million $ 15,693
Oct 3, 12 AM $ 0.43
-0.24%
$ 214.92 million $ 15,691
Oct 2, 11 PM $ 0.43
+0.03%
$ 214.92 million $ 15,731
Oct 2, 10 PM $ 0.429
-0.19%
$ 214.7 million $ 16,053
Oct 2, 9 PM $ 0.43
-1.49%
$ 215.1 million $ 16,106
Oct 2, 8 PM $ 0.436
-4.29%
$ 217.82 million $ 15,220
Oct 2, 7 PM $ 0.441
+0.26%
$ 220.57 million $ 10,461
Oct 2, 6 PM $ 0.44
-0.93%
$ 220.23 million $ 10,806
Oct 2, 5 PM $ 0.444
+0.27%
$ 222.05 million $ 10,417
Oct 2, 4 PM $ 0.442
-0.41%
$ 220.86 million $ 10,743
Oct 2, 3 PM $ 0.441
-2.64%
$ 220.38 million $ 10,693
Oct 2, 2 PM $ 0.39
-0.30%
$ 194.87 million $ 8,730
Oct 2, 1 PM $ 0.389
+0.03%
$ 194.53 million $ 8,802
Oct 2, 12 PM $ 0.389
+0.14%
$ 194.49 million $ 9,714
Oct 2, 11 AM $ 0.388
+0.07%
$ 194.13 million $ 10,427
Oct 2, 10 AM $ 0.388
-0.12%
$ 194.01 million $ 10,416
Oct 2, 9 AM $ 0.388
+0.10%
$ 194.16 million $ 10,750
Oct 2, 8 AM $ 0.388
+0.08%
$ 193.97 million $ 11,301
Oct 2, 7 AM $ 0.389
-0.24%
$ 194.27 million $ 11,798
Oct 2, 6 AM $ 0.39
+3.18%
$ 195.24 million $ 11,854
Oct 2, 5 AM $ 0.374
+0.38%
$ 186.92 million $ 10,806
Oct 2, 4 AM $ 0.372
-4.45%
$ 186.03 million $ 10,174
Oct 2, 3 AM $ 0.39
+0.05%
$ 195.15 million $ 9,716
Oct 2, 2 AM $ 0.394
+1.26%
$ 197.25 million $ 9,054
Oct 2, 1 AM $ 0.39
+1.11%
$ 194.79 million $ 9,050
Oct 2, 12 AM $ 0.386
+0.15%
$ 193.09 million $ 8,950
Oct 1, 11 PM $ 0.385
+0.44%
$ 192.47 million $ 8,957
Oct 1, 10 PM $ 0.383
+0.95%
$ 191.48 million $ 8,689
Oct 1, 9 PM $ 0.38
+0.32%
$ 189.96 million $ 8,496
Oct 1, 8 PM $ 0.376
-0.20%
$ 188.18 million $ 8,363
Oct 1, 7 PM $ 0.374
-1.28%
$ 186.88 million $ 8,382
Oct 1, 6 PM $ 0.374
+0.38%
$ 186.97 million $ 7,368
Oct 1, 5 PM $ 0.373
-0.29%
$ 186.27 million $ 7,235
Oct 1, 4 PM $ 0.374
-0.34%
$ 187 million $ 7,286
Oct 1, 3 PM $ 0.376
+0.69%
$ 188 million $ 6,891
Oct 1, 2 PM $ 0.374
-3.61%
$ 187.18 million $ 6,880
Oct 1, 1 PM $ 0.388
-1.25%
$ 194.19 million $ 3,315
Oct 1, 12 PM $ 0.393
-0.83%
$ 196.58 million $ 2,509