Huobi Token Historical Data

HT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.393
-0.83%
$ 196.58 million $ 2,509
Oct 1, 11 AM $ 0.397
-1.32%
$ 198.28 million $ 2,254
Oct 1, 10 AM $ 0.402
-0.39%
$ 201.2 million $ 1,797
Oct 1, 9 AM $ 0.403
-1.03%
$ 201.72 million $ 1,659
Oct 1, 8 AM $ 0.4
-0.43%
$ 199.91 million $ 1,110
Oct 1, 7 AM $ 0.401
+2.30%
$ 200.55 million $ 1,072
Oct 1, 6 AM $ 0.393
-0.20%
$ 196.65 million $ 541
Oct 1, 5 AM $ 0.394
+0.31%
$ 197.21 million $ 544
Oct 1, 4 AM $ 0.393
+0.31%
$ 196.74 million $ 765
Oct 1, 3 AM $ 0.394
-0.23%
$ 197.23 million $ 699
Oct 1, 2 AM $ 0.396
-0.11%
$ 197.95 million $ 703
Oct 1, 1 AM $ 0.395
+0.44%
$ 197.55 million $ 704
Oct 1, 12 AM $ 0.393
-0.14%
$ 196.7 million $ 699
Download