Huobi Token Historical Data

HT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0867
+0.00%
$ 43.33 million $ 128,083
Yesterday $ 0.0874
-4.38%
$ 43.71 million $ 130,216
Jun 19, 2026 $ 0.0914
+1.48%
$ 45.71 million $ 16,097
Jun 18, 2026 $ 0.0901
-5.18%
$ 45.05 million $ 132,433
Jun 17, 2026 $ 0.095
-0.60%
$ 47.51 million $ 631
Jun 16, 2026 $ 0.0956
-2.27%
$ 47.79 million $ 2,201
Jun 15, 2026 $ 0.111
+25.07%
$ 55.4 million $ 5,337
Jun 14, 2026 $ 0.0886
-2.88%
$ 44.3 million $ 43,491
Jun 13, 2026 $ 0.0912
+1.36%
$ 45.61 million $ 1,324
Jun 12, 2026 $ 0.09
-2.01%
$ 45 million $ 78,366
Jun 11, 2026 $ 0.0918
-3.02%
$ 45.92 million $ 129,247
Jun 10, 2026 $ 0.0947
-7.07%
$ 47.35 million $ 214,355
Jun 9, 2026 $ 0.102
-5.45%
$ 50.95 million $ 55,586
Jun 8, 2026 $ 0.108
-2.57%
$ 53.89 million $ 42,215
Jun 7, 2026 $ 0.111
-0.33%
$ 55.31 million $ 39,077
Jun 6, 2026 $ 0.111
-7.61%
$ 55.5 million $ 243,210
Jun 5, 2026 $ 0.12
-10.88%
$ 60.07 million $ 122,614
Jun 4, 2026 $ 0.135
-1.83%
$ 67.4 million $ 69,148
Jun 3, 2026 $ 0.137
-2.41%
$ 68.66 million $ 20,867
Jun 2, 2026 $ 0.141
-0.70%
$ 70.35 million $ 141,186
Jun 1, 2026 $ 0.142
+2.83%
$ 70.85 million $ 12,595
May 31, 2026 $ 0.138
-2.13%
$ 68.9 million $ 21,328
May 30, 2026 $ 0.141
-0.56%
$ 70.4 million $ 76,802
May 29, 2026 $ 0.142
-1.67%
$ 70.8 million $ 29,226
May 28, 2026 $ 0.178
+24.20%
$ 89 million $ 526,666
May 27, 2026 $ 0.143
+0.06%
$ 71.66 million $ 10,589
May 26, 2026 $ 0.143
-0.12%
$ 71.61 million $ 19,075
May 25, 2026 $ 0.143
-0.05%
$ 71.7 million $ 13,152
May 24, 2026 $ 0.143
+0.26%
$ 71.74 million $ 19,984
May 23, 2026 $ 0.143
+1.20%
$ 71.55 million $ 39,331
May 22, 2026 $ 0.141
-2.42%
$ 70.7 million $ 111,939
May 21, 2026 $ 0.145
+0.14%
$ 72.45 million $ 6,159
May 20, 2026 $ 0.145
-0.69%
$ 72.35 million $ 52,410
May 19, 2026 $ 0.146
+0.69%
$ 72.85 million $ 106,497
May 18, 2026 $ 0.145
-0.45%
$ 72.35 million $ 65,868
May 17, 2026 $ 0.145
-0.73%
$ 72.68 million $ 12,599
May 16, 2026 $ 0.146
-0.52%
$ 73.21 million $ 82,325
May 15, 2026 $ 0.147
+0.00%
$ 73.6 million $ 38,066
May 14, 2026 $ 0.147
-2.00%
$ 73.6 million $ 138,354
May 13, 2026 $ 0.15
-0.99%
$ 75.1 million $ 57,458
May 12, 2026 $ 0.152
-0.46%
$ 75.85 million $ 50,473
May 11, 2026 $ 0.152
-0.39%
$ 76.2 million $ 7,182
May 10, 2026 $ 0.153
-0.33%
$ 76.5 million $ 222,496
May 9, 2026 $ 0.153
-1.57%
$ 76.5 million $ 14,617
May 8, 2026 $ 0.155
-4.47%
$ 77.72 million $ 116,387
May 7, 2026 $ 0.163
+1.69%
$ 81.35 million $ 5,424
May 6, 2026 $ 0.16
-0.74%
$ 80 million $ 5,454
May 5, 2026 $ 0.161
-0.31%
$ 80.6 million $ 904
May 4, 2026 $ 0.162
+2.34%
$ 80.85 million $ 49,900
May 3, 2026 $ 0.158
-1.92%
$ 79 million $ 130,536
Download