Coinranking
Huobi Token Historical Data
HT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.147 | +0.00% | ||
| Yesterday | $0.147 | -0.93% | ||
| Oct 3, 2026 | $0.149 | +1.04% | ||
| Oct 2, 2026 | $0.147 | +1.41% | ||
| Oct 1, 2026 | $0.145 | -3.30% | ||
| Sep 30, 2026 | $0.15 | -2.13% | ||
| Sep 29, 2026 | $0.153 | +0.00% | ||
| Sep 28, 2026 | $0.153 | -1.36% | ||
| Sep 27, 2026 | $0.155 | +3.39% | ||
| Sep 26, 2026 | $0.15 | -2.39% | ||
| Sep 25, 2026 | $0.154 | -0.79% | ||
| Sep 24, 2026 | $0.155 | +3.05% | ||
| Sep 23, 2026 | $0.15 | -4.78% | ||
| Sep 22, 2026 | $0.158 | -5.79% | ||
| Sep 21, 2026 | $0.168 | +7.50% | ||
| Sep 20, 2026 | $0.156 | -5.04% | ||
| Sep 19, 2026 | $0.164 | +3.11% | ||
| Sep 18, 2026 | $0.159 | +1.07% | ||
| Sep 17, 2026 | $0.158 | +4.95% | ||
| Sep 16, 2026 | $0.15 | +6.39% | ||
| Sep 15, 2026 | $0.141 | -1.93% | ||
| Sep 14, 2026 | $0.144 | -0.66% | ||
| Sep 13, 2026 | $0.145 | -1.84% | ||
| Sep 12, 2026 | $0.148 | -10.21% | ||
| Sep 11, 2026 | $0.164 | +8.36% | ||
| Sep 10, 2026 | $0.152 | +8.32% | ||
| Sep 9, 2026 | $0.14 | +1.06% | ||
| Sep 8, 2026 | $0.139 | +7.60% | ||
| Sep 7, 2026 | $0.129 | +6.10% | ||
| Sep 6, 2026 | $0.121 | +2.08% | ||
| Sep 5, 2026 | $0.118 | +13.30% | ||
| Sep 4, 2026 | $0.105 | +4.17% | ||
| Sep 3, 2026 | $0.1 | +4.57% | ||
| Sep 2, 2026 | $0.0977 | -12.36% | ||
| Sep 1, 2026 | $0.112 | -3.77% | ||
| Aug 31, 2026 | $0.116 | +6.69% | ||
| Aug 30, 2026 | $0.109 | -7.61% | ||
| Aug 29, 2026 | $0.118 | +8.22% | ||
| Aug 28, 2026 | $0.109 | -9.10% | ||
| Aug 27, 2026 | $0.119 | -2.86% | ||
| Aug 26, 2026 | $0.123 | +6.57% | ||
| Aug 25, 2026 | $0.115 | -2.18% | ||
| Aug 24, 2026 | $0.118 | -4.65% | ||
| Aug 23, 2026 | $0.124 | +0.59% | ||
| Aug 22, 2026 | $0.123 | -2.57% | ||
| Aug 21, 2026 | $0.126 | +7.86% | ||
| Aug 20, 2026 | $0.117 | +10.24% | ||
| Aug 19, 2026 | $0.106 | +4.69% | ||
| Aug 18, 2026 | $0.101 | -0.29% | ||
| Aug 17, 2026 | $0.102 | +0.15% | ||
Previous Next