Huobi Token Historical Data

HT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0876
+0.00%
$ 43.79 million $ 46,176
Today, at 2 PM $ 0.0876
+1.84%
$ 43.8 million $ 61,274
Today, at 1 PM $ 0.086
+0.01%
$ 43.01 million $ 74,746
Today, at 12 PM $ 0.0874
-0.01%
$ 43.7 million $ 99,401
Today, at 11 AM $ 0.0874
-0.01%
$ 43.71 million $ 140,180
Today, at 10 AM $ 0.0873
+1.52%
$ 43.66 million $ 140,270
Today, at 9 AM $ 0.086
-0.23%
$ 43 million $ 127,979
Today, at 8 AM $ 0.0862
-2.03%
$ 43.1 million $ 127,784
Today, at 7 AM $ 0.088
+1.92%
$ 43.99 million $ 127,813
Today, at 6 AM $ 0.0863
-0.36%
$ 43.16 million $ 128,339
Today, at 5 AM $ 0.0866
+0.13%
$ 43.32 million $ 128,195
Today, at 4 AM $ 0.0865
+0.00%
$ 43.27 million $ 130,379
Today, at 3 AM $ 0.0865
+0.00%
$ 43.27 million $ 130,700
Today, at 2 AM $ 0.0865
+0.63%
$ 43.27 million $ 130,711
Today, at 1 AM $ 0.086
-0.79%
$ 42.99 million $ 130,531
Today, at 12 AM $ 0.0867
-0.84%
$ 43.34 million $ 130,443
Yesterday, at 11 PM $ 0.0874
-2.20%
$ 43.71 million $ 130,216
Yesterday, at 10 PM $ 0.0894
+2.87%
$ 44.69 million $ 106,828
Yesterday, at 9 PM $ 0.0869
+0.59%
$ 43.45 million $ 106,776
Yesterday, at 8 PM $ 0.0864
+0.10%
$ 43.19 million $ 106,698
Yesterday, at 7 PM $ 0.0863
+0.52%
$ 43.15 million $ 104,902
Yesterday, at 6 PM $ 0.0858
-0.15%
$ 42.92 million $ 106,547
Yesterday, at 5 PM $ 0.086
-0.03%
$ 43 million $ 106,471
Yesterday, at 4 PM $ 0.086
-1.14%
$ 43.02 million $ 106,441
Yesterday, at 3 PM $ 0.087
+0.29%
$ 43.51 million $ 108,606
Yesterday, at 2 PM $ 0.0868
-2.12%
$ 43.38 million $ 94,198
Yesterday, at 1 PM $ 0.0886
+0.70%
$ 44.32 million $ 81,182
Yesterday, at 12 PM $ 0.088
-0.15%
$ 44.01 million $ 57,985
Yesterday, at 11 AM $ 0.0882
-0.58%
$ 44.08 million $ 16,173
Yesterday, at 10 AM $ 0.0887
+0.00%
$ 44.34 million $ 15,999
Yesterday, at 9 AM $ 0.0887
+0.39%
$ 44.34 million $ 16,091
Yesterday, at 8 AM $ 0.0883
-0.12%
$ 44.16 million $ 16,175
Yesterday, at 7 AM $ 0.0884
-2.36%
$ 44.22 million $ 15,922
Yesterday, at 6 AM $ 0.0906
+0.42%
$ 45.29 million $ 15,254
Yesterday, at 5 AM $ 0.0902
-0.47%
$ 45.1 million $ 15,231
Yesterday, at 4 AM $ 0.0906
-0.83%
$ 45.32 million $ 15,073
Yesterday, at 3 AM $ 0.0914
-1.31%
$ 45.7 million $ 14,644
Yesterday, at 2 AM $ 0.0926
+0.00%
$ 46.3 million $ 15,332
Yesterday, at 1 AM $ 0.0926
+0.00%
$ 46.3 million $ 15,332
Yesterday, at 12 AM $ 0.0926
+1.29%
$ 46.3 million $ 15,872
Jun 19, 11 PM $ 0.0914
+0.00%
$ 45.71 million $ 16,097
Jun 19, 10 PM $ 0.0914
-0.61%
$ 45.71 million $ 43,529
Jun 19, 9 PM $ 0.092
+0.36%
$ 45.99 million $ 66,690
Jun 19, 8 PM $ 0.0916
+0.00%
$ 45.83 million $ 75,847
Jun 19, 7 PM $ 0.0917
-1.15%
$ 45.83 million $ 75,848
Jun 19, 6 PM $ 0.0927
+1.98%
$ 46.36 million $ 89,590
Jun 19, 5 PM $ 0.0909
+0.00%
$ 45.46 million $ 91,004
Jun 19, 4 PM $ 0.0909
+1.01%
$ 45.46 million $ 93,228
Jun 19, 3 PM $ 0.09
-1.30%
$ 45.01 million $ 130,003
Jun 19, 2 PM $ 0.0912
+0.22%
$ 45.6 million $ 129,413
Download