Huobi Token Historical Data

HT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.123
+0.00%
$ 61.52 million $ 100,000
Today, at 2 AM $ 0.122
-2.74%
$ 61.1 million $ 101,278
Today, at 1 AM $ 0.126
+6.09%
$ 62.82 million $ 101,099
Today, at 12 AM $ 0.118
+1.16%
$ 59.22 million $ 94,396
Yesterday, at 11 PM $ 0.117
+0.02%
$ 58.54 million $ 109,283
Yesterday, at 10 PM $ 0.117
+0.34%
$ 58.53 million $ 109,345
Yesterday, at 9 PM $ 0.117
+2.06%
$ 58.57 million $ 108,202
Yesterday, at 8 PM $ 0.115
-4.79%
$ 57.38 million $ 109,217
Yesterday, at 7 PM $ 0.119
+6.22%
$ 59.69 million $ 100,690
Yesterday, at 6 PM $ 0.112
-3.36%
$ 56.19 million $ 99,124
Yesterday, at 5 PM $ 0.116
+0.14%
$ 58.15 million $ 98,256
Yesterday, at 4 PM $ 0.117
+2.71%
$ 58.48 million $ 77,478
Yesterday, at 3 PM $ 0.114
+3.01%
$ 57.15 million $ 76,616
Yesterday, at 2 PM $ 0.111
-1.85%
$ 55.48 million $ 72,255
Yesterday, at 1 PM $ 0.113
+0.00%
$ 56.52 million $ 71,474
Yesterday, at 12 PM $ 0.113
-0.22%
$ 56.52 million $ 71,517
Yesterday, at 11 AM $ 0.113
-0.32%
$ 56.65 million $ 71,507
Yesterday, at 10 AM $ 0.114
+0.00%
$ 56.83 million $ 71,458
Yesterday, at 9 AM $ 0.114
-0.77%
$ 56.83 million $ 76,330
Yesterday, at 8 AM $ 0.115
-0.87%
$ 57.27 million $ 76,329
Yesterday, at 7 AM $ 0.116
+1.67%
$ 57.77 million $ 75,702
Yesterday, at 6 AM $ 0.114
-1.42%
$ 56.83 million $ 73,282
Yesterday, at 5 AM $ 0.115
+1.80%
$ 57.64 million $ 73,247
Yesterday, at 4 AM $ 0.113
+0.07%
$ 56.62 million $ 59,525
Yesterday, at 3 AM $ 0.113
+0.66%
$ 56.58 million $ 59,525
Yesterday, at 2 AM $ 0.113
+0.37%
$ 56.65 million $ 57,627
Yesterday, at 1 AM $ 0.113
-3.48%
$ 56.44 million $ 57,511
Yesterday, at 12 AM $ 0.117
+10.00%
$ 58.41 million $ 41,499
Aug 19, 11 PM $ 0.106
+1.02%
$ 53.1 million $ 4,657
Aug 19, 10 PM $ 0.105
-0.94%
$ 52.56 million $ 4,533
Aug 19, 9 PM $ 0.106
+0.61%
$ 53.06 million $ 3,589
Aug 19, 8 PM $ 0.105
-2.26%
$ 52.74 million $ 1,623
Aug 19, 7 PM $ 0.108
+0.07%
$ 53.96 million $ 1,361
Aug 19, 6 PM $ 0.108
+0.00%
$ 53.92 million $ 1,110
Aug 19, 5 PM $ 0.108
+0.33%
$ 53.92 million $ 1,110
Aug 19, 4 PM $ 0.107
+0.34%
$ 53.75 million $ 858
Aug 19, 3 PM $ 0.106
+5.13%
$ 53.2 million $ 818
Aug 19, 2 PM $ 0.101
+0.00%
$ 50.6 million $ 64
Aug 19, 1 PM $ 0.101
-0.60%
$ 50.6 million $ 64
Aug 19, 12 PM $ 0.102
+0.00%
$ 50.91 million $ 20
Aug 19, 11 AM $ 0.102
+0.13%
$ 50.91 million $ 20
Aug 19, 10 AM $ 0.102
+0.00%
$ 50.84 million $ 19
Aug 19, 9 AM $ 0.102
+0.00%
$ 50.84 million $ 36
Aug 19, 8 AM $ 0.102
+0.00%
$ 50.84 million $ 39
Aug 19, 7 AM $ 0.102
+0.00%
$ 50.84 million $ 52
Aug 19, 6 AM $ 0.102
+0.00%
$ 50.84 million $ 62
Aug 19, 5 AM $ 0.102
-0.22%
$ 50.84 million $ 62
Aug 19, 4 AM $ 0.102
+0.00%
$ 50.95 million $ 66
Aug 19, 3 AM $ 0.102
+0.00%
$ 50.95 million $ 74
Aug 19, 2 AM $ 0.101
+0.00%
$ 50.72 million $ 78
Download