Huobi Token Historical Data

HT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.172
-14.23%
$ 85.94 million $ 9.95 million
Feb 2026 $ 0.2
+14.06%
$ 100.2 million $ 528,820
Jan 2026 $ 0.188
+57.98%
$ 87.85 million $ 8.22 million
Dec 2025 $ 0.119
-51.23%
$ 59.5 million $ 51.35 million
Nov 2025 $ 0.209
-24.55%
$ 122 million $ 47.57 million
Oct 2025 $ 0.281
-28.67%
$ 137 million $ 37.08 million
Sep 2025 $ 0.343
-25.43%
$ 196.98 million $ 43.55 million
Aug 2025 $ 0.485
+68.93%
$ 226.01 million $ 16.19 million
Jul 2025 $ 0.308
+77.12%
$ 142.68 million $ 26.55 million
Jun 2025 $ 0.173
-45.56%
$ 88 million $ 62.46 million
May 2025 $ 0.215
-33.44%
$ 107.5 million $ 58.86 million
Apr 2025 $ 0.322
-9.51%
$ 161.08 million $ 145.29 million
Mar 2025 $ 0.354
-21.86%
$ 177 million $ 94.64 million
Feb 2025 $ 0.439
-34.93%
$ 219.53 million $ 127.29 million
Jan 2025 $ 0.677
-43.06%
$ 337.38 million $ 40.12 million
Dec 2024 $ 1.19
+80.78%
$ 604.92 million $ 63.51 million
Nov 2024 $ 0.651
+17.58%
$ 338.5 million $ 43.82 million
Oct 2024 $ 0.54
-1.69%
$ 276.84 million $ 9.22 million
Sep 2024 $ 0.553
+8.91%
$ 276.52 million $ 18.95 million
Aug 2024 $ 0.505
+18.45%
$ 252.55 million $ 50.1 million
Jul 2024 $ 0.426
-18.30%
$ 213.2 million $ 55.63 million
Jun 2024 $ 0.523
-6.15%
$ 261.37 million $ 17.97 million
May 2024 $ 0.553
-3.74%
$ 276.7 million $ 9.5 million
Apr 2024 $ 0.575
-29.83%
$ 287.44 million $ 41.28 million
Mar 2024 $ 0.819
-29.28%
$ 409.62 million $ 313.07 million
Feb 2024 $ 1.16
-58.84%
$ 579.22 million $ 267.4 million
Jan 2024 $ 2.81
+8.24%
$ 1.41 billion $ 399.37 million
Dec 2023 $ 2.6
-8.56%
$ 1.3 billion $ 383.27 million
Nov 2023 $ 2.84
+17.20%
$ 1.42 billion $ 636.84 million
Oct 2023 $ 2.43
+1.78%
$ 1.21 billion $ 262.76 million
Sep 2023 $ 2.38
+0.66%
$ 1.19 billion $ 271.78 million
Aug 2023 $ 2.37
-12.54%
$ 1.18 billion $ 327.92 million
Jul 2023 $ 2.71
-1.84%
$ 1.35 billion $ 293.11 million
Jun 2023 $ 2.76
-10.61%
$ 1.38 billion $ 379.76 million
May 2023 $ 3.09
-12.78%
$ 1.54 billion $ 470.81 million
Apr 2023 $ 3.54
-3.27%
$ 1.77 billion $ 346.05 million
Mar 2023 $ 3.66
-30.15%
$ 1.83 billion $ 556.37 million
Feb 2023 $ 5.23
+2.01%
$ 2.62 billion $ 584.09 million
Jan 2023 $ 5.13
-1.13%
$ 2.56 billion $ 356.49 million
Dec 2022 $ 5.19
-25.61%
$ 2.59 billion $ 336.33 million
Nov 2022 $ 6.97
-20.29%
$ 1.42 billion $ 733.02 million
Oct 2022 $ 8.75
+97.26%
$ 1.79 billion $ 1.08 billion
Sep 2022 $ 4.43
-5.26%
$ 678.76 million $ 365.1 million
Aug 2022 $ 4.68
+3.77%
$ 717.86 million $ 860.92 million
Jul 2022 $ 4.51
-7.79%
$ 694.35 million $ 429.69 million
Jun 2022 $ 4.89
-31.68%
$ 755.17 million $ 1.01 billion
May 2022 $ 7.16
-22.37%
$ 1.11 billion $ 1.34 billion
Apr 2022 $ 9.22
-1.80%
$ 1.43 billion $ 1.34 billion
Mar 2022 $ 9.39
-0.13%
$ 1.46 billion $ 939.36 million
Feb 2022 $ 9.4
+4.73%
$ 1.47 billion $ 1.1 billion
Download