The Moment It Hits Historical Data

Realize
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅904
+0.00%
$ 9,036 $ 485
Yesterday $ 0.0₅86
-0.46%
$ 8,603 $ 233
May 30, 2026 $ 0.0₅823
-10.00%
$ -- $ 294
May 28, 2026 $ 0.0₅92
+2.75%
$ -- $ 641
May 27, 2026 $ 0.0₅88
-5.43%
$ -- $ 524
May 26, 2026 $ 0.0₅921
-9.51%
$ 9,210 $ 675
May 25, 2026 $ 0.00001
+0.00%
$ -- $ 1,354
May 24, 2026 $ 0.0000124
+12.58%
$ 12,422 $ 1,662
May 23, 2026 $ 0.0000112
-7.98%
$ 11,156 $ 1,735
May 22, 2026 $ 0.0000133
-9.89%
$ -- $ 537
May 21, 2026 $ 0.0000157
+12.03%
$ 15,690 $ 612
May 20, 2026 $ 0.0000137
+17.08%
$ 13,654 $ 911
May 19, 2026 $ 0.0000117
-32.31%
$ 11,658 $ 3,288
May 18, 2026 $ 0.0000173
-4.27%
$ 17,273 $ 5,795
May 17, 2026 $ 0.0000181
+7.39%
$ 18,112 $ 7,863
May 16, 2026 $ 0.0000169
+53.38%
$ 16,934 $ 6,366
May 15, 2026 $ 0.0000118
-17.90%
$ 11,776 $ 4,285
May 14, 2026 $ 0.0000144
+12.05%
$ 14,411 $ 2,434
May 13, 2026 $ 0.0000125
+7.94%
$ 12,454 $ 2,109
May 12, 2026 $ 0.0₅993
-21.61%
$ 9,928 $ 3,037
May 11, 2026 $ 0.0000115
-0.54%
$ 11,510 $ 1,526
May 10, 2026 $ 0.0000118
+30.04%
$ 11,764 $ 1,265
May 9, 2026 $ 0.0000114
+31.33%
$ -- $ 1,901
May 8, 2026 $ 0.0₅923
+5.92%
$ 9,230 $ 1,489
May 7, 2026 $ 0.0₅905
+7.74%
$ 9,044 $ 302
May 6, 2026 $ 0.0₅867
+0.33%
$ 8,670 $ 668
May 5, 2026 $ 0.0₅85
+1.59%
$ 8,501 $ 1,919
May 4, 2026 $ 0.0000105
+14.75%
$ 10,484 $ 273
May 3, 2026 $ 0.0₅879
+6.30%
$ -- $ 1,840
May 2, 2026 $ 0.0000109
+13.72%
$ 10,933 $ 757
May 1, 2026 $ 0.0₅824
+8.31%
$ 8,241 $ 1,171
Apr 30, 2026 $ 0.0₅76
-1.18%
$ 7,595 $ 237
Apr 29, 2026 $ 0.0₅757
+4.54%
$ 7,569 $ 361
Apr 28, 2026 $ 0.0₅738
-13.75%
$ -- $ 1,159
Apr 27, 2026 $ 0.0₅821
-2.12%
$ 8,208 $ 790
Apr 26, 2026 $ 0.0₅782
-13.02%
$ 7,814 $ 2,077
Apr 25, 2026 $ 0.0₅774
-23.38%
$ 7,736 $ 2,059
Apr 24, 2026 $ 0.0₅946
+39.34%
$ 9,454 $ 4,392
Apr 23, 2026 $ 0.0₅699
+6.34%
$ 6,989 $ 529
Apr 22, 2026 $ 0.0₅695
-18.11%
$ 6,953 $ 417
Apr 21, 2026 $ 0.0₅803
+9.15%
$ 8,025 $ 1,357
Apr 20, 2026 $ 0.0₅792
+3.52%
$ 7,914 $ 1,050
Apr 19, 2026 $ 0.0₅819
+2.03%
$ 8,184 $ 1,666
Apr 18, 2026 $ 0.0₅806
-11.79%
$ -- $ 699
Apr 17, 2026 $ 0.0₅855
-9.33%
$ -- $ 747
Apr 15, 2026 $ 0.0000102
+22.63%
$ 10,240 $ 1,944
Apr 14, 2026 $ 0.0₅874
-24.79%
$ 8,737 $ 1,346
Apr 13, 2026 $ 0.0000125
+7.35%
$ 12,489 $ 935
Apr 12, 2026 $ 0.0000115
-5.74%
$ 11,482 $ 998
Apr 11, 2026 $ 0.000013
+14.44%
$ 13,003 $ 4,632
Download