The Moment It Hits Historical Data

Realize
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅725
+0.00%
$ 7,249 $ 1,152
Apr 20, 2026 $ 0.0₅792
+3.52%
$ 7,914 $ 1,050
Apr 19, 2026 $ 0.0₅819
+2.03%
$ 8,184 $ 1,666
Apr 18, 2026 $ 0.0₅806
-11.79%
$ -- $ 699
Apr 17, 2026 $ 0.0₅855
-9.33%
$ -- $ 747
Apr 15, 2026 $ 0.0000102
+22.63%
$ 10,240 $ 1,944
Apr 14, 2026 $ 0.0₅874
-24.79%
$ 8,737 $ 1,346
Apr 13, 2026 $ 0.0000125
+7.35%
$ 12,489 $ 935
Apr 12, 2026 $ 0.0000115
-5.74%
$ 11,482 $ 998
Apr 11, 2026 $ 0.000013
+14.44%
$ 13,003 $ 4,632
Apr 10, 2026 $ 0.0000111
-23.13%
$ 11,087 $ 4,446
Apr 9, 2026 $ 0.0000144
-3.10%
$ 14,420 $ 1,467
Apr 8, 2026 $ 0.0000149
-4.37%
$ 14,944 $ 7,302
Apr 7, 2026 $ 0.0000161
+14.05%
$ 16,050 $ 21,611
Apr 6, 2026 $ 0.0000135
+37.45%
$ 13,532 $ 8,658
Apr 5, 2026 $ 0.0₅985
+31.27%
$ 9,845 $ 5,396
Apr 4, 2026 $ 0.0₅778
+8.70%
$ 7,781 $ 710
Apr 3, 2026 $ 0.0₅758
-0.51%
$ -- $ 499
Apr 2, 2026 $ 0.0₅705
-13.14%
$ -- $ 469
Apr 1, 2026 $ 0.0₅831
+2.65%
$ 8,313 $ 948
Mar 31, 2026 $ 0.0000107
+7.19%
$ 10,662 $ 143
Mar 30, 2026 $ 0.0000108
-3.81%
$ 10,772 $ 933
Mar 29, 2026 $ 0.0000106
+2.54%
$ 10,647 $ 1,898
Mar 28, 2026 $ 0.0000104
-11.66%
$ 10,401 $ 471
Mar 27, 2026 $ 0.0000126
+10.88%
$ 12,584 $ 1,064
Mar 26, 2026 $ 0.0000103
-18.52%
$ 10,306 $ 4,107
Mar 25, 2026 $ 0.0000128
+10.10%
$ 12,759 $ 2,149
Mar 24, 2026 $ 0.0000116
-13.25%
$ 11,579 $ 1,487
Mar 23, 2026 $ 0.000013
+3.74%
$ 12,997 $ 3,574
Mar 22, 2026 $ 0.0000124
-16.79%
$ 12,384 $ 2,851
Mar 21, 2026 $ 0.0000152
-20.24%
$ 15,201 $ 2,914
Mar 20, 2026 $ 0.0000196
+21.97%
$ 19,635 $ 5,180
Mar 19, 2026 $ 0.0000162
-4.86%
$ 16,219 $ 5,740
Mar 18, 2026 $ 0.0000175
-17.06%
$ 17,488 $ 9,111
Mar 17, 2026 $ 0.0000212
-0.98%
$ 21,190 $ 9,640
Mar 16, 2026 $ 0.00002
+1.98%
$ 19,981 $ 18,211
Mar 13, 2026 $ 0.0000189
-3.85%
$ -- $ 2,176
Mar 12, 2026 $ 0.0000197
-15.55%
$ 19,724 $ 26,230
Mar 11, 2026 $ 0.0000231
+30.04%
$ 23,064 $ 10,150
Mar 10, 2026 $ 0.0000176
+17.65%
$ 17,636 $ 11,546
Mar 9, 2026 $ 0.0000151
-17.42%
$ 15,085 $ 3,001
Mar 8, 2026 $ 0.0000157
-7.77%
$ 15,737 $ 1,393
Mar 7, 2026 $ 0.0000175
-12.51%
$ 17,512 $ 3,302
Mar 6, 2026 $ 0.0000204
+5.91%
$ -- $ 9,239
Download