The Moment It Hits Historical Data

Realize Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000169
-0.69%
$ 16,852 $ 1,708
Mar 11, 3 AM $ 0.0000172
-0.92%
$ 17,160 $ 1,666
Mar 11, 2 AM $ 0.0000175
-0.70%
$ 17,486 $ 12,270
Mar 11, 1 AM $ 0.0000176
+7.79%
$ 17,602 $ 12,352
Mar 11, 12 AM $ 0.0000162
-8.65%
$ 16,201 $ 11,298
Mar 10, 11 PM $ 0.0000176
-9.98%
$ 17,636 $ 11,546
Mar 10, 10 PM $ 0.0000189
+0.28%
$ 18,921 $ 12,276
Mar 10, 9 PM $ 0.0000187
+1.91%
$ 18,746 $ 11,711
Mar 10, 8 PM $ 0.0000184
+4.89%
$ 18,367 $ 11,189
Mar 10, 7 PM $ 0.0000174
-8.90%
$ 17,403 $ 10,295
Mar 10, 6 PM $ 0.0000192
+5.63%
$ 19,240 $ 10,496
Mar 10, 5 PM $ 0.0000182
-2.10%
$ 18,220 $ 9,795
Mar 10, 4 PM $ 0.0000185
-2.59%
$ 18,493 $ 9,378
Mar 10, 3 PM $ 0.0000191
-3.25%
$ 19,050 $ 9,068
Mar 10, 2 PM $ 0.0000186
-12.46%
$ 18,611 $ 7,274
Mar 10, 1 PM $ 0.0000217
+4.10%
$ 21,654 $ 4,061
Mar 10, 12 PM $ 0.0000208
-5.81%
$ 20,788 $ 3,491
Mar 10, 11 AM $ 0.0000221
-6.30%
$ 22,130 $ 3,464
Mar 10, 10 AM $ 0.0000236
-6.30%
$ 23,594 $ 2,822
Mar 10, 7 AM $ 0.0000189
+1.00%
$ 18,876 $ 1,079
Mar 10, 4 AM $ 0.0000185
+12.79%
$ 18,469 $ 784
Mar 10, 3 AM $ 0.0000172
+0.00%
$ 17,153 $ 648
Mar 10, 2 AM $ 0.000014
-7.15%
$ 14,038 $ 3,733
Mar 10, 1 AM $ 0.0000151
-2.11%
$ 15,137 $ 3,152
Mar 10, 12 AM $ 0.0000154
+2.90%
$ 15,424 $ 3,159
Mar 9, 11 PM $ 0.0000151
-1.83%
$ 15,085 $ 3,001
Mar 9, 10 PM $ 0.0000154
-0.11%
$ 15,395 $ 3,013
Mar 9, 9 PM $ 0.0000155
-0.25%
$ 15,508 $ 3,021
Mar 9, 8 PM $ 0.0000146
+2.31%
$ 14,624 $ 2,982
Mar 9, 7 PM $ 0.0000139
+2.39%
$ 13,851 $ 2,708
Mar 9, 6 PM $ 0.0000136
+3.83%
$ 13,600 $ 2,463
Mar 9, 5 PM $ 0.000013
-15.61%
$ 12,956 $ 1,629
Mar 9, 4 PM $ 0.0000154
+0.00%
$ 15,354 $ 1,561
Mar 9, 3 PM $ 0.0000153
+5.44%
$ 15,316 $ 1,553
Mar 9, 2 PM $ 0.0000146
+0.00%
$ 14,562 $ 1,440
Mar 9, 1 PM $ 0.0000146
+1.15%
$ 14,568 $ 1,429
Mar 9, 11 AM $ 0.0000143
+3.52%
$ 14,281 $ 1,366
Mar 9, 9 AM $ 0.0000135
-5.53%
$ 13,498 $ 1,130
Mar 9, 8 AM $ 0.0000147
+0.04%
$ 14,719 $ 963
Mar 9, 7 AM $ 0.0000155
-4.83%
$ 15,501 $ 822
Mar 9, 6 AM $ 0.0000164
+0.00%
$ 16,385 $ 663
Mar 9, 5 AM $ 0.0000157
+0.00%
$ 15,691 $ 652
Mar 9, 3 AM $ 0.0000162
-2.25%
$ 16,240 $ 514
Mar 9, 2 AM $ 0.0000179
+0.00%
$ 17,864 $ 2,064
Mar 9, 12 AM $ 0.0000183
+0.00%
$ 18,267 $ 1,944
Mar 8, 9 PM $ 0.0000157
-0.05%
$ 15,737 $ 1,393
Mar 8, 8 PM $ 0.0000156
-12.26%
$ 15,599 $ 1,372
Mar 8, 7 PM $ 0.0000178
+0.00%
$ 17,765 $ 1,170
Mar 8, 3 PM $ 0.0000172
+0.00%
$ 17,179 $ 1,074
Mar 8, 1 PM $ 0.0000169
+3.21%
$ 16,865 $ 898