The Moment It Hits Historical Data

Realize Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0000172
+0.00%
$ 17,179 $ 1,074
Mar 8, 1 PM $ 0.0000169
+3.21%
$ 16,865 $ 898
Mar 8, 12 PM $ 0.000017
-2.71%
$ 17,037 $ 752
Mar 8, 10 AM $ 0.0000174
-3.71%
$ 17,379 $ 647
Mar 8, 9 AM $ 0.0000181
+10.18%
$ 18,050 $ 519
Mar 8, 8 AM $ 0.0000164
+9.84%
$ 16,389 $ 354
Mar 8, 7 AM $ 0.0000148
+0.64%
$ 14,766 $ 217
Mar 8, 5 AM $ 0.0000148
-5.19%
$ 14,794 $ 217
Mar 8, 3 AM $ 0.0000155
+0.00%
$ 15,487 $ 3,206
Mar 8, 2 AM $ 0.0000155
+0.00%
$ 15,504 $ 3,225
Mar 8, 1 AM $ 0.0000155
-3.48%
$ 15,514 $ 3,228
Mar 8, 12 AM $ 0.0000162
-5.11%
$ 16,189 $ 3,257
Mar 7, 11 PM $ 0.0000175
+0.00%
$ 17,512 $ 3,302
Mar 7, 10 PM $ 0.0000166
+3.54%
$ -- $ 3,116
Mar 7, 9 PM $ 0.0000159
-2.37%
$ -- $ 2,934
Mar 7, 8 PM $ 0.000016
-0.42%
$ -- $ 2,924
Mar 7, 6 PM $ 0.0000155
-0.70%
$ -- $ 2,704
Mar 7, 5 PM $ 0.0000157
-1.37%
$ -- $ 2,722
Mar 7, 4 PM $ 0.0000159
-10.13%
$ -- $ 2,553
Mar 7, 3 PM $ 0.0000177
-0.11%
$ -- $ 1,893
Mar 7, 2 PM $ 0.0000176
+0.00%
$ -- $ 1,840
Mar 7, 1 PM $ 0.0000178
+0.99%
$ -- $ 1,840
Mar 7, 12 PM $ 0.0000177
-0.55%
$ -- $ 1,669
Mar 7, 11 AM $ 0.0000184
-4.15%
$ -- $ 1,439
Mar 7, 10 AM $ 0.0000193
+0.00%
$ -- $ 1,310
Mar 7, 6 AM $ 0.0000192
-1.26%
$ -- $ 1,278
Mar 7, 5 AM $ 0.0000196
+0.00%
$ -- $ 1,261
Mar 7, 3 AM $ 0.000018
-9.65%
$ -- $ 1,138
Mar 7, 2 AM $ 0.0000185
-1.18%
$ -- $ 10,080
Mar 7, 1 AM $ 0.0000185
-2.36%
$ -- $ 9,456
Mar 7, 12 AM $ 0.0000189
-5.48%
$ -- $ 9,451
Mar 6, 11 PM $ 0.0000204
+8.09%
$ -- $ 9,239
Mar 6, 10 PM $ 0.0000192
+0.24%
$ -- $ 7,755
Mar 6, 9 PM $ 0.000019
-19.08%
$ -- $ 7,168
Mar 6, 8 PM $ 0.000024
+0.00%
$ -- $ 7,272
Mar 6, 7 PM $ 0.0000225
-14.52%
$ -- $ 7,355
Mar 6, 6 PM $ 0.0000263
+18.59%
$ -- $ 7,531
Mar 6, 5 PM $ 0.0000258
+0.18%
$ -- $ 5,610
Mar 6, 4 PM $ 0.0000265
+12.11%
$ -- $ 5,518
Mar 6, 3 PM $ 0.0000226
-2.97%
$ -- $ 4,668
Mar 6, 2 PM $ 0.0000243
+8.88%
$ -- $ 4,132
Mar 6, 1 PM $ 0.0000214
+0.81%
$ -- $ 3,336
Mar 6, 12 PM $ 0.0000224
-12.52%
$ -- $ 2,869
Mar 6, 11 AM $ 0.0000229
+8.73%
$ -- $ 2,830
Mar 6, 10 AM $ 0.0000215
+19.43%
$ -- $ 1,860
Mar 6, 9 AM $ 0.0000192
-0.35%
$ -- $ 1,523
Mar 6, 8 AM $ 0.0000193
+0.11%
$ -- $ 1,412
Download