The Moment It Hits Historical Data

Realize Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0000155
+0.00%
$ 15,453 $ 2,915
Apr 10, 8 AM $ 0.0000125
+0.00%
$ 12,463 $ 1,631
Apr 10, 7 AM $ 0.0000127
-2.65%
$ 12,693 $ 1,604
Apr 10, 1 AM $ 0.0000143
+0.08%
$ 14,347 $ 1,203
Apr 10, 12 AM $ 0.0000144
+0.00%
$ 14,423 $ 1,377
Apr 9, 11 PM $ 0.0000144
+3.96%
$ 14,420 $ 1,467
Apr 9, 10 PM $ 0.0000141
-0.25%
$ 14,104 $ 2,210
Apr 9, 9 PM $ 0.0000142
+3.84%
$ 14,183 $ 2,197
Apr 9, 8 PM $ 0.0000137
-1.19%
$ 13,667 $ 2,110
Apr 9, 7 PM $ 0.0000137
+1.33%
$ 13,650 $ 2,019
Apr 9, 6 PM $ 0.0000135
+0.00%
$ 13,470 $ 1,921
Apr 9, 5 PM $ 0.000013
-18.26%
$ 12,999 $ 1,963
Apr 9, 2 PM $ 0.0000153
+0.00%
$ 15,302 $ 3,905
Apr 9, 6 AM $ 0.0000156
-1.72%
$ 15,640 $ 5,451
Apr 9, 5 AM $ 0.000016
-2.34%
$ 15,968 $ 5,501
Apr 9, 4 AM $ 0.0000163
+0.00%
$ 16,276 $ 5,866
Apr 9, 3 AM $ 0.0000163
-0.20%
$ 16,307 $ 6,221
Apr 9, 2 AM $ 0.0000165
+0.79%
$ 16,451 $ 6,262
Apr 9, 1 AM $ 0.0000146
-2.36%
$ 14,645 $ 6,304
Apr 9, 12 AM $ 0.0000149
+0.00%
$ 14,881 $ 5,627
Apr 8, 11 PM $ 0.0000149
-5.02%
$ 14,944 $ 7,302
Apr 8, 8 PM $ 0.0000165
+0.00%
$ 16,484 $ 7,224
Apr 8, 7 PM $ 0.0000164
-0.84%
$ 16,443 $ 8,011
Apr 8, 6 PM $ 0.0000169
-0.74%
$ 16,869 $ 8,131
Apr 8, 5 PM $ 0.0000173
+0.31%
$ 17,328 $ 8,380
Apr 8, 4 PM $ 0.0000169
-6.78%
$ 16,867 $ 9,496
Apr 8, 3 PM $ 0.0000181
-8.47%
$ 18,103 $ 10,559
Apr 8, 2 PM $ 0.0000199
-2.54%
$ 19,888 $ 10,504
Apr 8, 1 PM $ 0.0000218
+1.42%
$ 21,771 $ 11,474
Apr 8, 12 PM $ 0.0000217
-0.06%
$ 21,693 $ 15,224
Apr 8, 10 AM $ 0.0000264
+8.54%
$ 26,397 $ 30,043
Apr 8, 3 AM $ 0.0000147
+0.00%
$ 14,654 $ 18,701
Apr 8, 2 AM $ 0.000015
-1.49%
$ 14,978 $ 20,397
Apr 8, 12 AM $ 0.0000156
-0.06%
$ 15,617 $ 21,476
Apr 7, 11 PM $ 0.0000161
+8.15%
$ 16,050 $ 21,611
Apr 7, 10 PM $ 0.0000148
+3.68%
$ 14,809 $ 18,937
Apr 7, 9 PM $ 0.0000142
+0.10%
$ 14,158 $ 18,461
Apr 7, 8 PM $ 0.000014
+6.54%
$ 14,026 $ 18,561
Apr 7, 7 PM $ 0.0000132
+1.89%
$ 13,181 $ 18,006
Apr 7, 6 PM $ 0.000013
-2.22%
$ 13,009 $ 18,195
Apr 7, 5 PM $ 0.0000133
-19.88%
$ 13,314 $ 18,620
Apr 7, 4 PM $ 0.0000167
-9.61%
$ 16,711 $ 21,386
Apr 7, 3 PM $ 0.0000185
-4.50%
$ 18,510 $ 23,085
Apr 7, 2 PM $ 0.0000194
+5.33%
$ 19,390 $ 23,849
Apr 7, 1 PM $ 0.0000184
-4.00%
$ 18,406 $ 22,429
Apr 7, 12 PM $ 0.0000192
-31.80%
$ 19,193 $ 23,484
Apr 7, 11 AM $ 0.0000285
-13.39%
$ 28,449 $ 25,374
Apr 7, 10 AM $ 0.0000329
+95.23%
$ 32,900 $ 25,100
Apr 7, 9 AM $ 0.0000167
+11.00%
$ 16,692 $ 10,252
Apr 7, 8 AM $ 0.0000151
-1.23%
$ 15,065 $ 9,105