The Moment It Hits Historical Data

Realize Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0000151
-1.23%
$ 15,065 $ 9,105
Apr 7, 7 AM $ 0.0000153
+1.67%
$ 15,250 $ 9,522
Apr 7, 6 AM $ 0.0000149
-3.76%
$ 14,887 $ 9,350
Apr 7, 5 AM $ 0.0000157
-0.95%
$ 15,693 $ 9,349
Apr 7, 4 AM $ 0.0000158
-2.76%
$ 15,770 $ 9,216
Apr 7, 1 AM $ 0.0000143
+0.00%
$ 14,331 $ 6,666
Apr 7, 12 AM $ 0.0000141
+0.00%
$ 14,073 $ 6,635
Apr 6, 10 PM $ 0.0000135
-0.36%
$ 13,532 $ 8,658
Apr 6, 9 PM $ 0.0000134
-5.01%
$ 13,380 $ 8,216
Apr 6, 8 PM $ 0.0000127
-8.60%
$ 12,714 $ 7,647
Apr 6, 7 PM $ 0.0000154
+38.44%
$ 15,350 $ 9,118
Apr 6, 5 PM $ 0.0000114
-4.66%
$ 11,428 $ 8,326
Apr 6, 4 PM $ 0.0000118
+7.43%
$ 11,766 $ 9,315
Apr 6, 3 PM $ 0.0000112
-0.48%
$ 11,165 $ 8,425
Apr 6, 2 PM $ 0.0000114
+0.08%
$ 11,406 $ 8,571
Apr 6, 12 PM $ 0.0000134
+0.00%
$ 13,419 $ 8,637
Apr 6, 11 AM $ 0.0000131
-1.17%
$ 13,120 $ 9,052
Apr 6, 10 AM $ 0.0000135
+5.45%
$ 13,494 $ 8,935
Apr 6, 9 AM $ 0.0000117
+0.00%
$ 11,733 $ 8,058
Apr 6, 3 AM $ 0.0000104
+0.00%
$ 10,370 $ 6,855
Apr 6, 2 AM $ 0.0000101
-5.93%
$ 10,062 $ 6,499
Apr 6, 1 AM $ 0.0000107
+25.65%
$ 10,732 $ 6,262
Apr 6, 12 AM $ 0.0₅864
-12.20%
$ 8,644 $ 4,915
Apr 5, 11 PM $ 0.0₅985
-1.81%
$ 9,845 $ 5,396
Apr 5, 10 PM $ 0.0₅894
+0.00%
$ 8,935 $ 3,875
Apr 5, 9 PM $ 0.0₅827
-1.37%
$ 8,267 $ 3,674
Apr 5, 5 PM $ 0.0₅76
+8.10%
$ 7,595 $ 1,009
Apr 5, 4 PM $ 0.0₅748
+9.93%
$ 7,480 $ 541
Apr 5, 12 PM $ 0.0₅75
+0.00%
$ 7,500 $ 531
Apr 4, 11 PM $ 0.0₅778
+0.00%
$ 7,781 $ 710
Apr 4, 8 AM $ 0.0₅594
+0.00%
$ 5,940 $ 362
Apr 4, 7 AM $ 0.0₅66
-3.86%
$ 6,601 $ 281
Apr 4, 12 AM $ 0.0₅716
+0.00%
$ 7,158 $ 173
Apr 3, 5 AM $ 0.0₅758
+0.00%
$ 7,575 $ 499
Apr 3, 2 AM $ 0.0₅761
+0.00%
$ 7,613 $ 575
Apr 2, 2 PM $ 0.0₅705
-5.33%
$ 7,044 $ 469
Apr 2, 7 AM $ 0.0₅778
+0.00%
$ 7,778 $ 467
Apr 2, 6 AM $ 0.0₅778
+0.08%
$ 7,776 $ 465
Apr 2, 12 AM $ 0.0₅811
+0.00%
$ 8,110 $ 616
Apr 1, 6 PM $ 0.0₅831
+0.00%
$ 8,313 $ 948
Apr 1, 5 PM $ 0.0₅79
+0.00%
$ 7,898 $ 895
Apr 1, 2 PM $ 0.0₅81
+0.00%
$ 8,098 $ 796
Mar 31, 9 PM $ 0.0000107
+0.00%
$ 10,662 $ 143
Mar 31, 1 PM $ 0.0₅995
+0.00%
$ 9,947 $ 218
Mar 30, 6 PM $ 0.0000108
+0.00%
$ 10,772 $ 933
Mar 30, 5 AM $ 0.0000112
+0.00%
$ 11,199 $ 1,831
Mar 29, 11 PM $ 0.0000106
+0.00%
$ 10,647 $ 1,898
Mar 29, 10 PM $ 0.0000107
-0.34%
$ 10,740 $ 2,097
Mar 29, 8 PM $ 0.0000107
+8.09%
$ 10,744 $ 2,080
Mar 29, 6 PM $ 0.0000111
+0.00%
$ 11,098 $ 1,693