The Moment It Hits Historical Data

Realize Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0000107
+8.09%
$ 10,744 $ 2,080
Mar 29, 6 PM $ 0.0000111
+0.00%
$ 11,098 $ 1,693
Mar 29, 5 PM $ 0.000011
-9.30%
$ 11,022 $ 1,688
Mar 29, 4 PM $ 0.0000122
-0.66%
$ 12,180 $ 1,455
Mar 29, 3 PM $ 0.0000126
+1.05%
$ 12,639 $ 1,449
Mar 29, 2 PM $ 0.0000138
+11.67%
$ 13,753 $ 1,391
Mar 29, 10 AM $ 0.0000117
+0.00%
$ 11,744 $ 1,031
Mar 29, 6 AM $ 0.0000118
+6.97%
$ 11,767 $ 1,026
Mar 29, 5 AM $ 0.000011
+7.54%
$ 11,040 $ 783
Mar 29, 3 AM $ 0.0000104
+0.00%
$ 10,383 $ 480
Mar 28, 11 PM $ 0.0000104
-11.66%
$ 10,401 $ 471
Mar 27, 11 PM $ 0.0000126
+0.00%
$ 12,584 $ 1,064
Mar 27, 4 PM $ 0.0000125
+0.00%
$ 12,485 $ 1,537
Mar 27, 2 PM $ 0.0000122
+5.79%
$ 12,235 $ 1,840
Mar 27, 7 AM $ 0.0000118
+0.00%
$ 11,824 $ 1,996
Mar 27, 6 AM $ 0.0000123
-0.15%
$ 12,292 $ 1,989
Mar 27, 5 AM $ 0.0000118
+3.87%
$ 11,787 $ 1,976
Mar 26, 8 PM $ 0.0000103
+0.00%
$ 10,306 $ 4,107
Mar 26, 7 PM $ 0.0000112
+0.00%
$ 11,182 $ 3,889
Mar 26, 6 PM $ 0.0000107
-1.13%
$ 10,699 $ 3,919
Mar 26, 5 PM $ 0.0000117
+1.81%
$ 11,734 $ 4,973
Mar 26, 4 PM $ 0.0000123
+7.52%
$ 12,251 $ 4,660
Mar 26, 3 PM $ 0.0000113
+0.00%
$ 11,315 $ 4,551
Mar 26, 2 PM $ 0.0000117
-0.73%
$ 11,728 $ 4,510
Mar 26, 1 PM $ 0.0000127
+0.00%
$ -- $ 4,656
Mar 26, 12 PM $ 0.0000128
+0.00%
$ 12,830 $ 4,654
Mar 26, 6 AM $ 0.0000136
+0.00%
$ 13,592 $ 2,450
Mar 26, 3 AM $ 0.0000141
+5.79%
$ 14,049 $ 2,472
Mar 26, 1 AM $ 0.0000127
+0.00%
$ 12,649 $ 1,971
Mar 25, 10 PM $ 0.0000128
+0.00%
$ 12,759 $ 2,149
Mar 25, 9 PM $ 0.0000128
+0.22%
$ 12,778 $ 2,105
Mar 25, 8 PM $ 0.0000135
+0.00%
$ 13,474 $ 2,023
Mar 25, 7 PM $ 0.0000138
+0.00%
$ 13,812 $ 2,091
Mar 25, 6 PM $ 0.0000135
+0.00%
$ 13,492 $ 2,057
Mar 25, 4 PM $ 0.0000112
-1.08%
$ 11,195 $ 598
Mar 25, 3 PM $ 0.0000113
+0.00%
$ 11,333 $ 525
Mar 25, 11 AM $ 0.0000117
+5.69%
$ 11,716 $ 910
Mar 25, 1 AM $ 0.0000108
-6.42%
$ 10,845 $ 1,131
Mar 24, 9 PM $ 0.0000116
+0.00%
$ 11,579 $ 1,487
Mar 24, 6 PM $ 0.000012
-0.64%
$ 11,983 $ 1,488
Mar 24, 3 PM $ 0.0000116
+0.00%
$ 11,552 $ 1,411
Mar 24, 12 PM $ 0.0000131
+0.00%
$ 13,074 $ 1,905
Mar 24, 11 AM $ 0.0000131
-1.47%
$ 13,119 $ 1,872
Mar 24, 10 AM $ 0.0000134
+0.00%
$ 13,387 $ 1,554
Mar 24, 8 AM $ 0.0000133
+0.00%
$ 13,348 $ 1,597
Mar 23, 7 PM $ 0.000013
+0.00%
$ 12,997 $ 3,574
Mar 23, 6 PM $ 0.0000131
+0.62%
$ 13,092 $ 3,730
Mar 23, 5 PM $ 0.0000123
+0.00%
$ 12,282 $ 3,702
Mar 23, 4 PM $ 0.0000124
-0.65%
$ 12,421 $ 3,514
Mar 23, 3 PM $ 0.0000126
-3.75%
$ 12,604 $ 3,615