The Moment It Hits Historical Data

Realize Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0000126
-3.75%
$ 12,604 $ 3,615
Mar 23, 2 PM $ 0.0000132
-13.39%
$ 13,215 $ 3,841
Mar 23, 1 PM $ 0.0000155
+0.00%
$ 15,521 $ 3,686
Mar 23, 12 PM $ 0.0000149
+4.67%
$ 14,926 $ 3,820
Mar 23, 9 AM $ 0.0000134
+0.00%
$ 13,382 $ 3,241
Mar 23, 8 AM $ 0.0000122
+0.00%
$ 12,154 $ 3,277
Mar 23, 6 AM $ 0.0000123
+0.00%
$ 12,339 $ 2,956
Mar 23, 5 AM $ 0.0000124
+0.00%
$ 12,424 $ 3,035
Mar 23, 3 AM $ 0.0000124
-0.75%
$ 12,387 $ 3,079
Mar 23, 2 AM $ 0.0000125
+0.10%
$ 12,542 $ 3,088
Mar 23, 1 AM $ 0.0000126
-2.38%
$ 12,603 $ 3,082
Mar 23, 12 AM $ 0.0000129
+3.35%
$ 12,949 $ 3,014
Mar 22, 11 PM $ 0.0000124
-5.31%
$ 12,384 $ 2,851
Mar 22, 10 PM $ 0.000013
-2.89%
$ 13,023 $ 2,676
Mar 22, 9 PM $ 0.0000134
+5.47%
$ 13,424 $ 2,665
Mar 22, 8 PM $ 0.0000127
-23.98%
$ 12,742 $ 2,453
Mar 22, 7 PM $ 0.0000173
+0.00%
$ 17,323 $ 1,126
Mar 22, 4 PM $ 0.0000147
-1.54%
$ 14,741 $ 2,348
Mar 22, 3 PM $ 0.0000156
-3.60%
$ 15,579 $ 2,496
Mar 22, 1 PM $ 0.0000169
+0.00%
$ 16,892 $ 2,523
Mar 22, 8 AM $ 0.0000165
+0.00%
$ 16,488 $ 3,074
Mar 22, 6 AM $ 0.0000166
+0.05%
$ 16,613 $ 3,375
Mar 22, 5 AM $ 0.0000166
+0.01%
$ 16,582 $ 3,275
Mar 22, 12 AM $ 0.0000161
+8.01%
$ 16,074 $ 3,157
Mar 21, 11 PM $ 0.0000152
+0.00%
$ 15,201 $ 2,914
Mar 21, 10 PM $ 0.0000154
-0.09%
$ 15,374 $ 3,135
Mar 21, 9 PM $ 0.0000155
-0.11%
$ 15,455 $ 3,342
Mar 21, 8 PM $ 0.0000156
+2.42%
$ 15,636 $ 5,088
Mar 21, 7 PM $ 0.0000155
-0.47%
$ 15,494 $ 4,989
Mar 21, 6 PM $ 0.0000187
+13.41%
$ 18,743 $ 4,800
Mar 21, 5 PM $ 0.0000166
-1.44%
$ 16,590 $ 4,110
Mar 21, 3 PM $ 0.0000174
+1.02%
$ 17,436 $ 3,967
Mar 21, 2 PM $ 0.0000174
+0.00%
$ 17,421 $ 4,017
Mar 21, 1 PM $ 0.0000169
-4.99%
$ 16,947 $ 4,234
Mar 21, 12 PM $ 0.0000179
+0.00%
$ 17,913 $ 4,118
Mar 21, 11 AM $ 0.0000192
-0.48%
$ 19,166 $ 4,299
Mar 21, 10 AM $ 0.0000196
+0.04%
$ 19,641 $ 4,549
Mar 21, 7 AM $ 0.0000195
+0.00%
$ 19,464 $ 4,914
Mar 21, 6 AM $ 0.0000196
+2.80%
$ 19,594 $ 5,080
Mar 20, 11 PM $ 0.0000196
+4.19%
$ 19,635 $ 5,180
Mar 20, 10 PM $ 0.0000188
-4.17%
$ 18,830 $ 4,933
Mar 20, 9 PM $ 0.00002
-0.96%
$ 19,993 $ 5,499
Mar 20, 8 PM $ 0.0000207
+16.17%
$ 20,714 $ 4,496
Mar 20, 5 PM $ 0.0000156
+0.00%
$ 15,553 $ 3,944
Mar 20, 3 PM $ 0.0000154
-2.04%
$ 15,394 $ 4,164
Mar 20, 2 PM $ 0.0000162
-4.06%
$ 16,212 $ 4,178
Mar 20, 1 PM $ 0.0000162
+0.00%
$ 16,190 $ 4,550
Mar 20, 12 PM $ 0.0000163
-1.96%
$ 16,312 $ 4,420
Mar 20, 11 AM $ 0.0000139
-1.26%
$ 13,916 $ 3,967
Mar 20, 10 AM $ 0.0000142
-2.24%
$ 14,166 $ 4,017