The Moment It Hits Historical Data

Realize Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0000142
-2.24%
$ 14,166 $ 4,017
Mar 20, 9 AM $ 0.0000145
-14.42%
$ 14,507 $ 4,140
Mar 20, 7 AM $ 0.0000166
-0.96%
$ 16,620 $ 4,020
Mar 20, 6 AM $ 0.0000169
+0.00%
$ 16,921 $ 4,126
Mar 20, 5 AM $ 0.0000166
+0.00%
$ 16,583 $ 4,259
Mar 20, 4 AM $ 0.0000161
+0.00%
$ 16,099 $ 4,995
Mar 19, 11 PM $ 0.0000162
-0.36%
$ 16,219 $ 5,740
Mar 19, 10 PM $ 0.0000162
+5.82%
$ 16,209 $ 5,764
Mar 19, 9 PM $ 0.0000154
-1.94%
$ 15,350 $ 5,069
Mar 19, 8 PM $ 0.0000157
-4.04%
$ 15,696 $ 5,156
Mar 19, 7 PM $ 0.0000165
+0.00%
$ 16,484 $ 3,955
Mar 19, 6 PM $ 0.0000165
+3.65%
$ 16,511 $ 3,978
Mar 19, 5 PM $ 0.000016
+0.00%
$ 15,979 $ 4,740
Mar 19, 4 PM $ 0.000016
+2.31%
$ 16,006 $ 4,834
Mar 19, 3 PM $ 0.0000154
-3.00%
$ 15,375 $ 4,877
Mar 19, 2 PM $ 0.0000161
-2.42%
$ 16,083 $ 4,789
Mar 19, 1 PM $ 0.0000164
-2.44%
$ 16,404 $ 4,778
Mar 19, 12 PM $ 0.0000169
+11.78%
$ 16,923 $ 4,887
Mar 19, 11 AM $ 0.0000152
-1.07%
$ 15,175 $ 5,131
Mar 19, 10 AM $ 0.0000159
+0.79%
$ 15,880 $ 5,315
Mar 19, 9 AM $ 0.0000156
+2.86%
$ 15,576 $ 5,427
Mar 19, 8 AM $ 0.0000155
+0.16%
$ 15,491 $ 5,117
Mar 19, 7 AM $ 0.0000155
-0.38%
$ 15,513 $ 5,154
Mar 19, 6 AM $ 0.0000159
+2.80%
$ 15,862 $ 6,151
Mar 19, 5 AM $ 0.0000156
+1.53%
$ 15,613 $ 5,890
Mar 19, 4 AM $ 0.0000154
-11.95%
$ 15,412 $ 5,796
Mar 19, 3 AM $ 0.000016
+0.00%
$ 15,962 $ 5,505
Mar 19, 1 AM $ 0.0000166
+0.00%
$ 16,596 $ 8,077
Mar 19, 12 AM $ 0.000017
+0.00%
$ 17,048 $ 8,647
Mar 18, 11 PM $ 0.0000175
+2.64%
$ 17,488 $ 9,111
Mar 18, 10 PM $ 0.0000165
-0.44%
$ 16,514 $ 8,988
Mar 18, 9 PM $ 0.0000166
-1.20%
$ 16,609 $ 9,491
Mar 18, 8 PM $ 0.0000168
+8.86%
$ 16,847 $ 9,577
Mar 18, 7 PM $ 0.0000157
-2.58%
$ 15,686 $ 8,703
Mar 18, 6 PM $ 0.0000159
-3.47%
$ 15,874 $ 8,875
Mar 18, 5 PM $ 0.0000164
-14.46%
$ 16,396 $ 8,905
Mar 18, 4 PM $ 0.000019
-3.09%
$ 18,978 $ 9,840
Mar 18, 3 PM $ 0.0000197
+1.52%
$ 19,732 $ 10,556
Mar 18, 2 PM $ 0.0000196
+0.75%
$ 19,597 $ 10,643
Mar 18, 1 PM $ 0.0000195
-1.74%
$ 19,537 $ 10,893
Mar 18, 12 PM $ 0.0000186
-4.66%
$ 18,585 $ 13,037
Mar 18, 11 AM $ 0.0000195
-2.00%
$ 19,517 $ 12,759
Mar 18, 10 AM $ 0.0000213
-4.04%
$ 21,308 $ 12,583
Mar 18, 9 AM $ 0.0000221
+0.06%
$ 22,055 $ 13,797
Mar 18, 8 AM $ 0.0000209
+0.00%
$ 20,894 $ 13,834
Mar 18, 7 AM $ 0.0000209
+4.88%
$ 20,922 $ 13,507
Mar 18, 6 AM $ 0.0000198
+0.00%
$ -- $ 11,992
Mar 18, 5 AM $ 0.0000197
+5.40%
$ 19,706 $ 12,142
Mar 18, 4 AM $ 0.000019
-2.45%
$ 19,012 $ 11,614
Mar 18, 3 AM $ 0.0000197
-4.77%
$ 19,693 $ 12,208