The Moment It Hits Historical Data

Realize Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0000208
-5.28%
$ 20,764 $ 13,225
Mar 18, 1 AM $ 0.0000226
+3.49%
$ 22,603 $ 12,050
Mar 18, 12 AM $ 0.0000202
-4.29%
$ 20,183 $ 10,101
Mar 17, 11 PM $ 0.0000212
+0.00%
$ 21,190 $ 9,640
Mar 17, 10 PM $ 0.0000218
+15.89%
$ 21,826 $ 9,866
Mar 17, 9 PM $ 0.0000194
-5.18%
$ 19,351 $ 8,364
Mar 17, 8 PM $ 0.0000199
-0.75%
$ 19,867 $ 8,771
Mar 17, 7 PM $ 0.00002
+2.56%
$ 19,977 $ 9,676
Mar 17, 6 PM $ 0.0000195
-6.56%
$ 19,461 $ 9,496
Mar 17, 5 PM $ 0.0000207
+0.09%
$ 20,739 $ 9,623
Mar 17, 4 PM $ 0.0000211
-4.79%
$ 21,075 $ 9,543
Mar 17, 3 PM $ 0.000022
-3.30%
$ 22,023 $ 9,517
Mar 17, 2 PM $ 0.0000214
-8.36%
$ 21,398 $ 10,100
Mar 17, 1 PM $ 0.0000234
+17.48%
$ 23,387 $ 10,341
Mar 17, 12 PM $ 0.0000193
+2.36%
$ 19,297 $ 6,510
Mar 17, 11 AM $ 0.0000186
-0.99%
$ 18,616 $ 7,533
Mar 17, 10 AM $ 0.0000187
-9.26%
$ 18,673 $ 8,065
Mar 17, 9 AM $ 0.0000206
-0.57%
$ 20,563 $ 4,205
Mar 17, 8 AM $ 0.0000205
-9.64%
$ 20,473 $ 4,072
Mar 17, 7 AM $ 0.0000224
+7.82%
$ 22,350 $ 4,028
Mar 17, 6 AM $ 0.0000216
+9.48%
$ 21,566 $ 3,310
Mar 17, 5 AM $ 0.0000196
+2.36%
$ 19,644 $ 2,813
Mar 17, 4 AM $ 0.0000192
-6.31%
$ 19,235 $ 2,659
Mar 17, 3 AM $ 0.0000202
-8.74%
$ 20,201 $ 2,296
Mar 17, 2 AM $ 0.000023
-1.21%
$ 23,040 $ 19,742
Mar 17, 1 AM $ 0.0000238
+3.36%
$ 23,752 $ 20,206
Mar 17, 12 AM $ 0.0000236
+10.19%
$ 23,580 $ 19,850
Mar 16, 11 PM $ 0.00002
+0.00%
$ 19,981 $ 18,211
Mar 16, 10 PM $ 0.0000211
-0.66%
$ 21,138 $ 16,994
Mar 16, 9 PM $ 0.0000214
-0.72%
$ 21,420 $ 17,795
Mar 16, 8 PM $ 0.0000217
-10.72%
$ 21,742 $ 17,858
Mar 16, 7 PM $ 0.0000243
+15.41%
$ 24,347 $ 19,282
Mar 16, 6 PM $ 0.0000214
-0.14%
$ 21,371 $ 16,274
Mar 16, 5 PM $ 0.0000214
-0.29%
$ 21,408 $ 16,451
Mar 16, 4 PM $ 0.0000213
-0.71%
$ 21,270 $ 16,464
Mar 16, 3 PM $ 0.000022
-1.23%
$ 22,010 $ 16,230
Mar 16, 2 PM $ 0.0000224
-9.06%
$ 22,393 $ 16,489
Mar 16, 1 PM $ 0.0000247
+0.01%
$ 24,678 $ 17,799
Mar 16, 11 AM $ 0.0000289
+3.70%
$ 28,863 $ 18,065
Mar 16, 10 AM $ 0.0000278
+13.68%
$ 27,778 $ 17,096
Mar 16, 9 AM $ 0.0000227
+5.53%
$ 22,735 $ 9,998
Mar 16, 8 AM $ 0.0000219
+3.89%
$ 21,925 $ 9,783
Mar 16, 7 AM $ 0.0000207
+0.00%
$ 20,672 $ 9,523
Mar 16, 6 AM $ 0.0000207
+0.00%
$ 20,730 $ 9,234
Mar 16, 5 AM $ 0.0000209
+0.00%
$ 20,900 $ 9,207
Mar 16, 4 AM $ 0.0000199
+0.00%
$ 19,931 $ 9,188
Mar 16, 3 AM $ 0.0000196
+0.00%
$ 19,593 $ 8,759
Mar 13, 8 AM $ 0.0000189
+0.03%
$ 18,908 $ 2,176
Mar 13, 7 AM $ 0.0000192
+0.00%
$ 19,240 $ 2,122
Mar 13, 6 AM $ 0.00002
-3.80%
$ 19,994 $ 2,065