The Moment It Hits Historical Data

Realize Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0000189
+0.03%
$ 18,908 $ 2,176
Mar 13, 7 AM $ 0.0000192
+0.00%
$ 19,240 $ 2,122
Mar 13, 6 AM $ 0.00002
-3.80%
$ 19,994 $ 2,065
Mar 13, 5 AM $ 0.0000209
+0.00%
$ 20,925 $ 1,919
Mar 13, 4 AM $ 0.0000209
+0.00%
$ 20,856 $ 1,914
Mar 13, 3 AM $ 0.0000209
-0.17%
$ 20,922 $ 1,903
Mar 13, 2 AM $ 0.000021
-10.33%
$ 21,013 $ 29,758
Mar 13, 1 AM $ 0.0000229
+5.41%
$ 22,937 $ 31,775
Mar 13, 12 AM $ 0.000022
+11.84%
$ 21,994 $ 29,438
Mar 12, 11 PM $ 0.0000197
-2.87%
$ 19,724 $ 26,230
Mar 12, 10 PM $ 0.0000205
-21.73%
$ 20,483 $ 26,311
Mar 12, 9 PM $ 0.0000262
+17.48%
$ 26,160 $ 31,620
Mar 12, 8 PM $ 0.000023
+19.76%
$ 22,967 $ 25,661
Mar 12, 7 PM $ 0.0000191
+1.10%
$ 19,146 $ 20,474
Mar 12, 6 PM $ 0.0000189
-6.49%
$ 18,937 $ 19,456
Mar 12, 5 PM $ 0.0000203
+10.28%
$ 20,250 $ 19,120
Mar 12, 4 PM $ 0.0000183
-24.21%
$ 18,295 $ 10,845
Mar 12, 3 PM $ 0.0000239
-3.64%
$ 23,883 $ 12,604
Mar 12, 2 PM $ 0.0000248
+24.79%
$ 24,749 $ 11,980
Mar 12, 1 PM $ 0.0000199
+3.24%
$ 19,930 $ 4,059
Mar 12, 12 PM $ 0.0000201
+0.97%
$ 20,065 $ 3,559
Mar 12, 11 AM $ 0.0000189
+19.56%
$ 18,911 $ 3,512
Mar 12, 10 AM $ 0.0000157
-3.98%
$ 15,706 $ 2,575
Mar 12, 9 AM $ 0.000016
-5.53%
$ 15,976 $ 2,432
Mar 12, 8 AM $ 0.0000171
-8.21%
$ 17,124 $ 2,376
Mar 12, 7 AM $ 0.0000181
-7.38%
$ 18,100 $ 1,506
Mar 12, 6 AM $ 0.0000195
+0.00%
$ 19,517 $ 1,324
Mar 12, 4 AM $ 0.0000191
-0.66%
$ 19,063 $ 1,254
Mar 12, 3 AM $ 0.0000188
+5.12%
$ 18,845 $ 1,235
Mar 12, 2 AM $ 0.0000174
+1.18%
$ 17,422 $ 9,470
Mar 12, 1 AM $ 0.0000173
-18.04%
$ 17,328 $ 8,979
Mar 12, 12 AM $ 0.000021
-10.02%
$ 21,014 $ 9,540
Mar 11, 11 PM $ 0.0000231
+18.50%
$ 23,064 $ 10,150
Mar 11, 10 PM $ 0.0000198
+27.41%
$ 19,799 $ 7,207
Mar 11, 9 PM $ 0.000015
+0.00%
$ 15,032 $ 5,131
Mar 11, 8 PM $ 0.0000147
-2.43%
$ 14,738 $ 4,903
Mar 11, 7 PM $ 0.0000128
+0.00%
$ 12,797 $ 4,249
Mar 11, 6 PM $ 0.0000127
-7.05%
$ 12,689 $ 3,828
Mar 11, 5 PM $ 0.0000134
-12.24%
$ 13,429 $ 3,725
Mar 11, 4 PM $ 0.0000154
-4.29%
$ 15,435 $ 3,018
Mar 11, 3 PM $ 0.0000162
-6.24%
$ 16,156 $ 2,596
Mar 11, 2 PM $ 0.0000163
+0.00%
$ 16,315 $ 2,492
Mar 11, 1 PM $ 0.0000163
+0.00%
$ 16,299 $ 2,461
Mar 11, 12 PM $ 0.0000169
+0.57%
$ 16,931 $ 2,448
Mar 11, 11 AM $ 0.0000169
-0.18%
$ 16,887 $ 2,414
Mar 11, 10 AM $ 0.0000162
-2.69%
$ 16,209 $ 2,239
Mar 11, 9 AM $ 0.0000155
-4.84%
$ 15,547 $ 2,227
Mar 11, 8 AM $ 0.000016
+0.00%
$ 16,026 $ 2,006
Mar 11, 6 AM $ 0.0000158
+0.10%
$ 15,848 $ 1,811
Mar 11, 5 AM $ 0.0000167
-0.23%
$ 16,735 $ 1,769