The Moment It Hits Historical Data

Realize
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅729
+0.00%
$ 7,292 $ 1,206
Today, at 5 AM $ 0.0₅729
-0.03%
$ 7,292 $ 1,206
Today, at 2 AM $ 0.0₅725
-0.87%
$ 7,249 $ 1,152
Today, at 1 AM $ 0.0₅724
-1.49%
$ 7,243 $ 1,147
Yesterday, at 11 PM $ 0.0₅792
-12.06%
$ 7,914 $ 1,050
Yesterday, at 10 PM $ 0.0₅905
-0.53%
$ 9,051 $ 939
Yesterday, at 8 PM $ 0.0₅951
+0.00%
$ 9,511 $ 885
Yesterday, at 7 PM $ 0.0₅941
-4.24%
$ 9,407 $ 780
Yesterday, at 6 PM $ 0.0₅983
+0.00%
$ 9,824 $ 603
Yesterday, at 4 PM $ 0.0₅959
+0.00%
$ 9,584 $ 738
Yesterday, at 9 AM $ 0.0₅889
+4.75%
$ 8,888 $ 1,801
Apr 20, 12 AM $ 0.0₅765
+0.00%
$ 7,645 $ 1,629
Apr 19, 7 PM $ 0.0₅819
+0.00%
$ 8,184 $ 1,666
Apr 19, 4 PM $ 0.0₅836
-13.21%
$ 8,354 $ 1,552
Apr 19, 3 PM $ 0.0₅725
+0.00%
$ 7,244 $ 295
Apr 19, 2 PM $ 0.0₅722
+0.00%
$ 7,215 $ 272
Apr 19, 3 AM $ 0.0₅727
+0.00%
$ 7,269 $ 679
Apr 19, 2 AM $ 0.0₅723
+0.00%
$ 7,232 $ 742
Apr 19, 1 AM $ 0.0₅802
+0.00%
$ 8,021 $ 622
Apr 18, 12 PM $ 0.0₅806
+0.00%
$ 8,054 $ 699
Apr 18, 10 AM $ 0.0₅77
+0.00%
$ 7,695 $ 483
Apr 18, 9 AM $ 0.0₅804
+0.00%
$ 8,038 $ 477
Apr 18, 8 AM $ 0.0₅86
+0.00%
$ 8,595 $ 426
Apr 18, 4 AM $ 0.0₅889
+0.00%
$ 8,891 $ 571
Apr 18, 3 AM $ 0.0₅913
+0.00%
$ 9,130 $ 521
Apr 17, 2 PM $ 0.0₅855
-0.31%
$ 8,549 $ 747
Apr 17, 1 PM $ 0.0₅859
+0.64%
$ 8,587 $ 623
Apr 17, 8 AM $ 0.0₅898
+0.00%
$ 8,974 $ 621
Apr 17, 7 AM $ 0.0₅943
+0.00%
$ 9,429 $ 484
Apr 15, 11 PM $ 0.0000102
+0.00%
$ 10,240 $ 1,944
Apr 15, 10 PM $ 0.0000103
-4.67%
$ 10,308 $ 2,124
Apr 15, 9 PM $ 0.0000108
+0.00%
$ 10,830 $ 2,851
Apr 15, 6 PM $ 0.0000114
+0.00%
$ 11,419 $ 2,944
Apr 15, 4 PM $ 0.000011
+2.24%
$ 10,988 $ 2,955
Apr 15, 3 PM $ 0.0000112
+0.53%
$ 11,173 $ 2,708
Apr 15, 9 AM $ 0.0₅91
+0.00%
$ 9,095 $ 2,166
Apr 15, 8 AM $ 0.0₅91
+0.00%
$ 9,098 $ 2,010
Apr 15, 6 AM $ 0.0₅917
+0.76%
$ 9,172 $ 1,975
Apr 15, 5 AM $ 0.0₅909
+0.00%
$ 9,091 $ 2,032
Apr 15, 4 AM $ 0.0₅9
+0.55%
$ 9,000 $ 2,020
Apr 15, 3 AM $ 0.0₅9
+1.66%
$ 8,996 $ 2,000
Apr 15, 2 AM $ 0.0₅813
+1.08%
$ 8,128 $ 1,944
Apr 15, 1 AM $ 0.0₅846
+0.23%
$ 8,463 $ 1,537
Apr 15, 12 AM $ 0.0₅795
-4.82%
$ 7,948 $ 1,507
Apr 14, 11 PM $ 0.0₅874
-10.48%
$ 8,737 $ 1,346
Apr 14, 10 PM $ 0.0000102
+0.00%
$ 10,201 $ 655
Apr 14, 9 PM $ 0.0000106
+0.00%
$ 10,553 $ 551
Apr 14, 4 PM $ 0.000011
+0.00%
$ 11,013 $ 613
Apr 14, 2 PM $ 0.0000111
-1.23%
$ 11,121 $ 585
Apr 14, 1 PM $ 0.0000117
+0.00%
$ 11,692 $ 604
Download