TradeFlow Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0₁₃858
+1.54%
$-- $695
Aug 7, 2025 $0.0₁₃847
-15.30%
$-- $589
Jul 29, 2025 $0.0₁₂1
+0.00%
$-- $1
Jul 28, 2025 $0.0₁₂1
+0.00%
$-- $3
Jul 27, 2025 $0.0₁₂1
+0.00%
$-- $211
Jul 26, 2025 $0.0₁₂1
+0.00%
$-- $366
Jul 25, 2025 $0.0₁₂1
-87.50%
$-- $1,810
Jul 24, 2025 $0.0₁₂9
-18.18%
$-- $1.1 million
Jul 23, 2025 $0.0₁₁18
-86.57%
$-- $2.52 million
Jul 22, 2025 $0.0₁₀134
-49.81%
$-- $1.75 million
Jul 21, 2025 $0.0₁₀399
-75.88%
$-- $201,574
Jul 20, 2025 $0.0₉165
-50.08%
$-- $98,089
Jul 19, 2025 $0.0₉445
-21.56%
$1 $172,712
Jul 18, 2025 $0.0₉555
-20.77%
$1 $381,587
Jul 17, 2025 $0.0₉7
-30.00%
$1 $209,958
Jul 16, 2025 $0.0₈1
-75.00%
$2 $75,398
Jul 15, 2025 $0.0₈66
+13.79%
$13 $180,124
Jul 14, 2025 $0.0₈61
-50.00%
$12 $103,705
Jul 13, 2025 $0.0₇121
-49.58%
$24 $424,071
Jul 12, 2025 $0.0₇229
-58.21%
$46 $216,043
Jul 11, 2025 $0.0₇548
+8.09%
$110 $363,505
Jul 10, 2025 $0.0₇601
-33.22%
$120 $121,923
Jul 9, 2025 $0.0₆13
-86.87%
$260 $154,213
Jul 8, 2025 $0.0₆99
-29.79%
$1,980 $389,118
Jul 7, 2025 $0.0₅141
-42.21%
$2,820 $107,241
Jul 6, 2025 $0.0₅266
-30.00%
$5,320 $200,527
Jul 5, 2025 $0.0₅38
-66.37%
$7,600 $125,194
Jul 4, 2025 $0.0000113
-36.87%
$22,600 $342,776
Jul 3, 2025 $0.0000183
-20.43%
$36,600 $257,594
Jul 2, 2025 $0.0000161
-77.00%
$32,200 $28,589
Jul 1, 2025 $0.00007
-22.22%
$140,000 $109,450
Jun 30, 2025 $0.0001
-9.09%
$200,000 $133,706
Jun 29, 2025 $0.00013
-48.00%
$260,000 $178,671
Jun 28, 2025 $0.00025
-13.79%
$500,000 $129,182
Jun 27, 2025 $0.00029
-17.14%
$580,000 $43,831
Jun 26, 2025 $0.0003
-23.08%
$600,000 $85,628
Jun 25, 2025 $0.00039
-65.18%
$780,000 $35,270
Jun 24, 2025 $0.00057
+119.23%
$1.14 million $353,116
Jun 23, 2025 $0.00026
-82.07%
$520,000 $7,990
Jun 22, 2025 $0.00145
-17.61%
$2.9 million $106,550
Jun 21, 2025 $0.00177
+10.63%
$3.54 million $624
Jun 20, 2025 $0.00159
-19.29%
$3.18 million $5,271
Jun 19, 2025 $0.00197
-30.88%
$3.94 million $104,191
Jun 18, 2025 $0.00274
-31.50%
$5.48 million $6,478
Jun 17, 2025 $0.004
-28.57%
$8 million $259,515
Jun 16, 2025 $0.0056
+0.00%
$11.2 million $40,376
Jun 15, 2025 $0.0057
-63.69%
$11.4 million $21,732
Jun 14, 2025 $0.0157
+4.67%
$31.4 million $173,999
Jun 13, 2025 $0.0151
-6.21%
$30.2 million $157,636
Jun 12, 2025 $0.0163
-32.64%
$32.6 million $120,284
Download