TradeFlow Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₁₃858
+1.54%
$ -- $ 695
Aug 7, 2025 $ 0.0₁₃847
-15.30%
$ -- $ 589
Jul 29, 2025 $ 0.0₁₂1
+0.00%
$ -- $ 1
Jul 28, 2025 $ 0.0₁₂1
+0.00%
$ -- $ 3
Jul 27, 2025 $ 0.0₁₂1
+0.00%
$ -- $ 211
Jul 26, 2025 $ 0.0₁₂1
+0.00%
$ -- $ 366
Jul 25, 2025 $ 0.0₁₂1
-87.50%
$ -- $ 1,810
Jul 24, 2025 $ 0.0₁₂9
-18.18%
$ -- $ 1.1 million
Jul 23, 2025 $ 0.0₁₁18
-86.57%
$ -- $ 2.52 million
Jul 22, 2025 $ 0.0₁₀134
-49.81%
$ -- $ 1.75 million
Jul 21, 2025 $ 0.0₁₀399
-75.88%
$ -- $ 201,574
Jul 20, 2025 $ 0.0₉165
-50.08%
$ -- $ 98,089
Jul 19, 2025 $ 0.0₉445
-21.56%
$ 1 $ 172,712
Jul 18, 2025 $ 0.0₉555
-20.77%
$ 1 $ 381,587
Jul 17, 2025 $ 0.0₉7
-30.00%
$ 1 $ 209,958
Jul 16, 2025 $ 0.0₈1
-75.00%
$ 2 $ 75,398
Jul 15, 2025 $ 0.0₈66
+13.79%
$ 13 $ 180,124
Jul 14, 2025 $ 0.0₈61
-50.00%
$ 12 $ 103,705
Jul 13, 2025 $ 0.0₇121
-49.58%
$ 24 $ 424,071
Jul 12, 2025 $ 0.0₇229
-58.21%
$ 46 $ 216,043
Jul 11, 2025 $ 0.0₇548
+8.09%
$ 110 $ 363,505
Jul 10, 2025 $ 0.0₇601
-33.22%
$ 120 $ 121,923
Jul 9, 2025 $ 0.0₆13
-86.87%
$ 260 $ 154,213
Jul 8, 2025 $ 0.0₆99
-29.79%
$ 1,980 $ 389,118
Jul 7, 2025 $ 0.0₅141
-42.21%
$ 2,820 $ 107,241
Jul 6, 2025 $ 0.0₅266
-30.00%
$ 5,320 $ 200,527
Jul 5, 2025 $ 0.0₅38
-66.37%
$ 7,600 $ 125,194
Jul 4, 2025 $ 0.0000113
-36.87%
$ 22,600 $ 342,776
Jul 3, 2025 $ 0.0000183
-20.43%
$ 36,600 $ 257,594
Jul 2, 2025 $ 0.0000161
-77.00%
$ 32,200 $ 28,589
Jul 1, 2025 $ 0.00007
-22.22%
$ 140,000 $ 109,450
Jun 30, 2025 $ 0.0001
-9.09%
$ 200,000 $ 133,706
Jun 29, 2025 $ 0.00013
-48.00%
$ 260,000 $ 178,671
Jun 28, 2025 $ 0.00025
-13.79%
$ 500,000 $ 129,182
Jun 27, 2025 $ 0.00029
-17.14%
$ 580,000 $ 43,831
Jun 26, 2025 $ 0.0003
-23.08%
$ 600,000 $ 85,628
Jun 25, 2025 $ 0.00039
-65.18%
$ 780,000 $ 35,270
Jun 24, 2025 $ 0.00057
+119.23%
$ 1.14 million $ 353,116
Jun 23, 2025 $ 0.00026
-82.07%
$ 520,000 $ 7,990
Jun 22, 2025 $ 0.00145
-17.61%
$ 2.9 million $ 106,550
Jun 21, 2025 $ 0.00177
+10.63%
$ 3.54 million $ 624
Jun 20, 2025 $ 0.00159
-19.29%
$ 3.18 million $ 5,271
Jun 19, 2025 $ 0.00197
-30.88%
$ 3.94 million $ 104,191
Jun 18, 2025 $ 0.00274
-31.50%
$ 5.48 million $ 6,478
Jun 17, 2025 $ 0.004
-28.57%
$ 8 million $ 259,515
Jun 16, 2025 $ 0.0056
+0.00%
$ 11.2 million $ 40,376
Jun 15, 2025 $ 0.0057
-63.69%
$ 11.4 million $ 21,732
Jun 14, 2025 $ 0.0157
+4.67%
$ 31.4 million $ 173,999
Jun 13, 2025 $ 0.0151
-6.21%
$ 30.2 million $ 157,636
Jun 12, 2025 $ 0.0163
-32.64%
$ 32.6 million $ 120,284
Download