Lost Worlds Historical Data

LOST
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000438
+1.21%
$ -- $ 0
Oct 5, 2025 $ 0.000433
-3.41%
$ 21,658 $ 0
Sep 7, 2025 $ 0.000356
+0.00%
$ -- $ 0
Sep 6, 2025 $ 0.000356
-0.24%
$ 17,813 $ 0
Aug 27, 2025 $ 0.000351
-0.91%
$ -- $ 0
Aug 26, 2025 $ 0.000353
+3.04%
$ 17,655 $ 0
Aug 20, 2025 $ 0.000342
+4.48%
$ 17,150 $ 0
Aug 17, 2025 $ 0.000353
-0.05%
$ -- $ 5
Aug 16, 2025 $ 0.000353
-0.40%
$ 17,648 $ 5
Aug 15, 2025 $ 0.000358
-0.01%
$ 17,918 $ 0
Aug 11, 2025 $ 0.000353
-0.90%
$ 17,668 $ 0
Aug 10, 2025 $ 0.000355
-0.95%
$ 17,759 $ 0
Aug 9, 2025 $ 0.000364
+2.23%
$ 18,213 $ 0
Aug 8, 2025 $ 0.000356
+2.31%
$ 17,824 $ 0
Aug 7, 2025 $ 0.000348
+4.18%
$ 17,381 $ 0
Aug 6, 2025 $ 0.000334
+0.51%
$ 16,682 $ 2
Dec 9, 2024 $ 0.00139
-9.62%
$ 69,614 $ 3,693
Dec 8, 2024 $ 0.00154
+61.65%
$ 77,024 $ 4,052
Dec 6, 2024 $ 0.00273
-2.25%
$ -- $ 1,392
Dec 5, 2024 $ 0.0028
+12.02%
$ 139,800 $ 1,263
Dec 4, 2024 $ 0.0025
-11.08%
$ 124,800 $ 3,173
Dec 3, 2024 $ 0.00281
+16.57%
$ 140,350 $ 2,190
Dec 2, 2024 $ 0.00241
+14.89%
$ 120,400 $ 1,035
Dec 1, 2024 $ 0.0021
+2.00%
$ 104,800 $ 846
Nov 30, 2024 $ 0.00205
+8.79%
$ 102,750 $ 252
Nov 29, 2024 $ 0.00189
-0.94%
$ 94,450 $ 419
Nov 28, 2024 $ 0.00191
-4.55%
$ 95,350 $ 1,622
Nov 27, 2024 $ 0.002
+4.61%
$ 99,900 $ 370
Nov 26, 2024 $ 0.00191
+2.96%
$ 95,500 $ 625
Nov 25, 2024 $ 0.00146
+16.83%
$ -- $ 385
Nov 24, 2024 $ 0.00125
-6.21%
$ 62,700 $ 692
Nov 23, 2024 $ 0.00134
+0.38%
$ 66,850 $ 317
Nov 22, 2024 $ 0.00133
+19.57%
$ 66,600 $ 192
Nov 21, 2024 $ 0.00111
-0.18%
$ 55,700 $ 160
Nov 20, 2024 $ 0.00112
-2.45%
$ 55,800 $ 372
Nov 19, 2024 $ 0.00114
-0.95%
$ 57,200 $ 59
Nov 18, 2024 $ 0.00115
-2.78%
$ 57,750 $ 243
Nov 17, 2024 $ 0.00119
+3.30%
$ 59,400 $ 232
Nov 16, 2024 $ 0.00115
+1.50%
$ 57,500 $ 956
Nov 15, 2024 $ 0.00113
-2.83%
$ 56,650 $ 30
Nov 14, 2024 $ 0.00117
-0.60%
$ 58,300 $ 42
Nov 13, 2024 $ 0.00117
-16.93%
$ 58,650 $ 485
Nov 12, 2024 $ 0.00141
-8.61%
$ 70,600 $ 531
Nov 11, 2024 $ 0.00154
+0.59%
$ 77,250 $ 359
Nov 10, 2024 $ 0.00154
+1.59%
$ 76,800 $ 284
Nov 9, 2024 $ 0.00151
+12.92%
$ 75,600 $ 223
Nov 8, 2024 $ 0.00134
+5.27%
$ 66,950 $ 86
Nov 7, 2024 $ 0.00127
-14.90%
$ 63,600 $ 769
Nov 6, 2024 $ 0.00149
-13.16%
$ 74,725 $ 5,152
Nov 5, 2024 $ 0.00172
-1.32%
$ 86,050 $ 470
Download