Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lost Worlds Historical Data

LOST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.000438
+1.21%
$-- $0
Oct 5, 2025 $0.000433
-3.41%
$21,658 $0
Sep 7, 2025 $0.000356
+0.00%
$-- $0
Sep 6, 2025 $0.000356
-0.24%
$17,813 $0
Aug 27, 2025 $0.000351
-0.91%
$-- $0
Aug 26, 2025 $0.000353
+3.04%
$17,655 $0
Aug 20, 2025 $0.000342
+4.48%
$17,150 $0
Aug 17, 2025 $0.000353
-0.05%
$-- $5
Aug 16, 2025 $0.000353
-0.40%
$17,648 $5
Aug 15, 2025 $0.000358
-0.01%
$17,918 $0
Aug 11, 2025 $0.000353
-0.90%
$17,668 $0
Aug 10, 2025 $0.000355
-0.95%
$17,759 $0
Aug 9, 2025 $0.000364
+2.23%
$18,213 $0
Aug 8, 2025 $0.000356
+2.31%
$17,824 $0
Aug 7, 2025 $0.000348
+4.18%
$17,381 $0
Aug 6, 2025 $0.000334
+0.51%
$16,682 $2
Dec 9, 2024 $0.00139
-9.62%
$69,614 $3,693
Dec 8, 2024 $0.00154
+61.65%
$77,024 $4,052
Dec 6, 2024 $0.00273
-2.25%
$-- $1,392
Dec 5, 2024 $0.0028
+12.02%
$139,800 $1,263
Dec 4, 2024 $0.0025
-11.08%
$124,800 $3,173
Dec 3, 2024 $0.00281
+16.57%
$140,350 $2,190
Dec 2, 2024 $0.00241
+14.89%
$120,400 $1,035
Dec 1, 2024 $0.0021
+2.00%
$104,800 $846
Nov 30, 2024 $0.00205
+8.79%
$102,750 $252
Nov 29, 2024 $0.00189
-0.94%
$94,450 $419
Nov 28, 2024 $0.00191
-4.55%
$95,350 $1,622
Nov 27, 2024 $0.002
+4.61%
$99,900 $370
Nov 26, 2024 $0.00191
+2.96%
$95,500 $625
Nov 25, 2024 $0.00146
+16.83%
$-- $385
Nov 24, 2024 $0.00125
-6.21%
$62,700 $692
Nov 23, 2024 $0.00134
+0.38%
$66,850 $317
Nov 22, 2024 $0.00133
+19.57%
$66,600 $192
Nov 21, 2024 $0.00111
-0.18%
$55,700 $160
Nov 20, 2024 $0.00112
-2.45%
$55,800 $372
Nov 19, 2024 $0.00114
-0.95%
$57,200 $59
Nov 18, 2024 $0.00115
-2.78%
$57,750 $243
Nov 17, 2024 $0.00119
+3.30%
$59,400 $232
Nov 16, 2024 $0.00115
+1.50%
$57,500 $956
Nov 15, 2024 $0.00113
-2.83%
$56,650 $30
Nov 14, 2024 $0.00117
-0.60%
$58,300 $42
Nov 13, 2024 $0.00117
-16.93%
$58,650 $485
Nov 12, 2024 $0.00141
-8.61%
$70,600 $531
Nov 11, 2024 $0.00154
+0.59%
$77,250 $359
Nov 10, 2024 $0.00154
+1.59%
$76,800 $284
Nov 9, 2024 $0.00151
+12.92%
$75,600 $223
Nov 8, 2024 $0.00134
+5.27%
$66,950 $86
Nov 7, 2024 $0.00127
-14.90%
$63,600 $769
Nov 6, 2024 $0.00149
-13.16%
$74,725 $5,152
Nov 5, 2024 $0.00172
-1.32%
$86,050 $470
Download