Lost Worlds Historical Data

LOST
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.000438
+1.21%
$-- $0
Oct 5, 2025 $0.000433
-3.41%
$21,658 $0
Sep 7, 2025 $0.000356
+0.00%
$-- $0
Sep 6, 2025 $0.000356
-0.24%
$17,813 $0
Aug 27, 2025 $0.000351
-0.91%
$-- $0
Aug 26, 2025 $0.000353
+3.04%
$17,655 $0
Aug 20, 2025 $0.000342
+4.48%
$17,150 $0
Aug 17, 2025 $0.000353
-0.05%
$-- $5
Aug 16, 2025 $0.000353
-0.40%
$17,648 $5
Aug 15, 2025 $0.000358
-0.01%
$17,918 $0
Aug 11, 2025 $0.000353
-0.90%
$17,668 $0
Aug 10, 2025 $0.000355
-0.95%
$17,759 $0
Aug 9, 2025 $0.000364
+2.23%
$18,213 $0
Aug 8, 2025 $0.000356
+2.31%
$17,824 $0
Aug 7, 2025 $0.000348
+4.18%
$17,381 $0
Aug 6, 2025 $0.000334
+0.51%
$16,682 $2
Dec 9, 2024 $0.00139
-9.62%
$69,614 $3,693
Dec 8, 2024 $0.00154
+61.65%
$77,024 $4,052
Dec 6, 2024 $0.00273
-2.25%
$-- $1,392
Dec 5, 2024 $0.0028
+12.02%
$139,800 $1,263
Dec 4, 2024 $0.0025
-11.08%
$124,800 $3,173
Dec 3, 2024 $0.00281
+16.57%
$140,350 $2,190
Dec 2, 2024 $0.00241
+14.89%
$120,400 $1,035
Dec 1, 2024 $0.0021
+2.00%
$104,800 $846
Nov 30, 2024 $0.00205
+8.79%
$102,750 $252
Nov 29, 2024 $0.00189
-0.94%
$94,450 $419
Nov 28, 2024 $0.00191
-4.55%
$95,350 $1,622
Nov 27, 2024 $0.002
+4.61%
$99,900 $370
Nov 26, 2024 $0.00191
+2.96%
$95,500 $625
Nov 25, 2024 $0.00146
+16.83%
$-- $385
Nov 24, 2024 $0.00125
-6.21%
$62,700 $692
Nov 23, 2024 $0.00134
+0.38%
$66,850 $317
Nov 22, 2024 $0.00133
+19.57%
$66,600 $192
Nov 21, 2024 $0.00111
-0.18%
$55,700 $160
Nov 20, 2024 $0.00112
-2.45%
$55,800 $372
Nov 19, 2024 $0.00114
-0.95%
$57,200 $59
Nov 18, 2024 $0.00115
-2.78%
$57,750 $243
Nov 17, 2024 $0.00119
+3.30%
$59,400 $232
Nov 16, 2024 $0.00115
+1.50%
$57,500 $956
Nov 15, 2024 $0.00113
-2.83%
$56,650 $30
Nov 14, 2024 $0.00117
-0.60%
$58,300 $42
Nov 13, 2024 $0.00117
-16.93%
$58,650 $485
Nov 12, 2024 $0.00141
-8.61%
$70,600 $531
Nov 11, 2024 $0.00154
+0.59%
$77,250 $359
Nov 10, 2024 $0.00154
+1.59%
$76,800 $284
Nov 9, 2024 $0.00151
+12.92%
$75,600 $223
Nov 8, 2024 $0.00134
+5.27%
$66,950 $86
Nov 7, 2024 $0.00127
-14.90%
$63,600 $769
Nov 6, 2024 $0.00149
-13.16%
$74,725 $5,152
Nov 5, 2024 $0.00172
-1.32%
$86,050 $470
Download