Lost Worlds Historical Data

LOST
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.000438
-0.33%
$ 21,921 $ 0
Oct 6, 7 AM $ 0.00044
+0.18%
$ 22,006 $ 0
Oct 6, 6 AM $ 0.000439
-0.11%
$ 21,968 $ 0
Oct 6, 5 AM $ 0.00044
+0.13%
$ 21,994 $ 0
Oct 6, 4 AM $ 0.000439
+0.02%
$ 21,962 $ 0
Oct 6, 3 AM $ 0.00044
+0.22%
$ 21,991 $ 0
Oct 6, 2 AM $ 0.000439
+0.48%
$ 21,950 $ 0
Oct 6, 1 AM $ 0.000437
+0.36%
$ 21,840 $ 0
Oct 6, 12 AM $ 0.000435
+0.43%
$ 21,753 $ 0
Oct 5, 11 PM $ 0.000433
+0.01%
$ 21,658 $ 0
Oct 5, 10 PM $ 0.000433
-0.03%
$ 21,651 $ 0
Oct 5, 9 PM $ 0.000433
+0.20%
$ 21,661 $ 0
Oct 5, 8 PM $ 0.000432
-0.18%
$ 21,615 $ 0
Oct 5, 7 PM $ 0.000433
-0.40%
$ 21,659 $ 0
Oct 5, 6 PM $ 0.000436
-0.55%
$ 21,775 $ 0
Oct 5, 5 PM $ 0.000438
-0.22%
$ 21,902 $ 0
Oct 5, 4 PM $ 0.000439
+0.00%
$ 21,963 $ 0
Oct 5, 3 PM $ 0.000439
+0.21%
$ 21,835 $ 0
Oct 5, 2 PM $ 0.000438
-0.02%
$ 21,913 $ 0
Oct 5, 1 PM $ 0.000438
-0.19%
$ 21,912 $ 0
Oct 5, 12 PM $ 0.000439
+0.14%
$ 21,920 $ 0
Oct 5, 11 AM $ 0.000438
-1.15%
$ 22,073 $ 0
Oct 5, 10 AM $ 0.000443
-1.30%
$ 22,205 $ 0
Oct 5, 9 AM $ 0.000449
-0.25%
$ 22,486 $ 0
Oct 5, 8 AM $ 0.00045
+0.39%
$ 22,510 $ 0
Download