Lost Worlds Historical Data

LOST
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000438
-2.24%
$ -- $ 0
Sep 2025 $ 0.000356
-0.21%
$ -- $ 0
Aug 2025 $ 0.000351
+5.61%
$ -- $ 12
Dec 2024 $ 0.00139
-32.25%
$ -- $ 17,645
Nov 2024 $ 0.00205
+13.72%
$ 102,750 $ 16,701
Oct 2024 $ 0.00186
-24.22%
$ 90,350 $ 5,417
Sep 2024 $ 0.00261
+32.37%
$ 130,450 $ 10,929
Aug 2024 $ 0.00197
+5.18%
$ 98,550 $ 3,048
Jul 2024 $ 0.00255
-36.94%
$ -- $ 415,652
Jun 2024 $ 0.00407
-34.78%
$ 203,500 $ 2.59 million
May 2024 $ 0.00623
-53.23%
$ 311,500 $ 2.71 million
Apr 2024 $ 0.0133
-55.50%
$ 663,000 $ 2.52 million
Mar 2024 $ 0.0297
-30.68%
$ 1.49 million $ 2.46 million
Feb 2024 $ 0.0429
-10.68%
$ 2.15 million $ 1.86 million
Jan 2024 $ 0.0481
-42.48%
$ 2.4 million $ 1.62 million
Dec 2023 $ 0.0833
+47.55%
$ 4.18 million $ 1.93 million
Nov 2023 $ 0.0565
+8.57%
$ 2.82 million $ 2.19 million
Oct 2023 $ 0.0522
+65.97%
$ 2.61 million $ 2.15 million
Sep 2023 $ 0.0314
+11.25%
$ 1.57 million $ 1.71 million
Aug 2023 $ 0.0283
-39.80%
$ 1.41 million $ 1.63 million
Jul 2023 $ 0.047
+102.54%
$ 2.35 million $ 2.61 million
Jun 2023 $ 0.0232
-24.33%
$ 1.16 million $ 1.8 million
May 2023 $ 0.0307
-22.78%
$ 1.54 million $ 1.6 million
Apr 2023 $ 0.0398
-48.31%
$ 1.99 million $ 1.4 million
Mar 2023 $ 0.0771
+586.09%
$ 3.86 million $ 1.78 million
Feb 2023 $ 0.0111
-40.42%
$ 552,804 $ 1.55 million
Jan 2023 $ 0.0186
+2.45%
$ 928,919 $ 1.75 million
Download