Lost Worlds Historical Data

LOST
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000438
+1.21%
$ -- $ 0
Sep 1 $ 0.000356
-0.24%
$ -- $ 0
Aug 25 $ 0.000351
+2.31%
$ -- $ 0
Aug 18 $ 0.000342
+4.48%
$ -- $ 0
Aug 11 $ 0.000353
-0.94%
$ -- $ 9
Aug 4 $ 0.000364
+9.73%
$ 17,759 $ 2
Dec 9 $ 0.00139
-9.62%
$ -- $ 3,693
Dec 2 $ 0.00273
+30.39%
$ 77,024 $ 9,053
Nov 25 $ 0.0021
+67.15%
$ 104,800 $ 4,520
Nov 18 $ 0.00134
+12.54%
$ 62,700 $ 1,342
Nov 11 $ 0.00115
-25.13%
$ 59,400 $ 2,402
Nov 4 $ 0.00151
-11.68%
$ 76,800 $ 7,036
Oct 28 $ 0.00171
-24.25%
$ 85,600 $ 1,721
Oct 21 $ 0.0017
-15.39%
$ 85,250 $ 471
Oct 14 $ 0.00201
-8.62%
$ 100,700 $ 2,721
Oct 7 $ 0.002
-19.97%
$ 110,200 $ 774
Sep 30 $ 0.0022
-15.79%
$ -- $ 799
Sep 23 $ 0.00271
-11.28%
$ 130,450 $ 1,962
Sep 16 $ 0.00231
+4.25%
$ 118,050 $ 4,957
Sep 9 $ 0.00224
+12.39%
$ 110,600 $ 1,982
Sep 2 $ 0.00191
+1.33%
$ 99,650 $ 537
Aug 26 $ 0.00188
-13.56%
$ 94,000 $ 1,719
Aug 19 $ 0.00223
+39.44%
$ 108,750 $ 813
Aug 12 $ 0.00162
-8.73%
$ 80,000 $ 516
Aug 5 $ 0.00192
+2.35%
$ 88,800 $ 248
Jul 29 $ 0.00255
+0.00%
$ -- $ 7
Jul 22 $ 0.00277
+4.53%
$ 127,700 $ 250
Jul 15 $ 0.00264
+2.76%
$ 152,900 $ 43,717
Jul 8 $ 0.00257
-15.74%
$ 131,000 $ 142,862
Jul 1 $ 0.00324
-20.00%
$ 152,000 $ 177,502
Jun 24 $ 0.00387
+3.75%
$ 203,500 $ 518,187
Jun 17 $ 0.00378
-13.90%
$ 186,500 $ 452,499
Jun 10 $ 0.00468
-16.43%
$ 219,000 $ 643,723
Jun 3 $ 0.00546
-12.64%
$ 280,000 $ 646,290
May 27 $ 0.00632
+13.67%
$ 316,000 $ 641,570
May 20 $ 0.0056
+0.00%
$ 278,500 $ 579,447
May 13 $ 0.00616
+18.01%
$ 279,500 $ 578,037
May 6 $ 0.00547
-41.31%
$ 262,000 $ 405,522
Apr 29 $ 0.00948
-35.11%
$ 463,000 $ 388,424
Apr 22 $ 0.0135
-23.06%
$ 730,500 $ 375,836
Apr 15 $ 0.0181
+1.46%
$ 870,500 $ 397,049
Apr 8 $ 0.0166
-37.27%
$ 894,500 $ 682,449
Apr 1 $ 0.0214
-28.29%
$ 1.33 million $ 594,134
Mar 25 $ 0.0293
-28.76%
$ 1.49 million $ 612,239
Mar 18 $ 0.0391
-21.74%
$ 2.05 million $ 465,360
Mar 11 $ 0.0554
+73.11%
$ 2.48 million $ 370,426
Mar 4 $ 0.0331
-14.99%
$ 1.6 million $ 433,835
Feb 26 $ 0.0388
-21.53%
$ 1.94 million $ 481,936
Feb 19 $ 0.0508
-17.79%
$ 2.54 million $ 458,013
Feb 12 $ 0.0618
+7.60%
$ 3.09 million $ 569,387
Download