Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lost Worlds Historical Data

LOST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2023 $0.0348
-1.95%
$1.74 million $33,709
Aug 4, 2023 $0.0355
-3.74%
$1.77 million $55,941
Aug 3, 2023 $0.0369
-48.91%
$1.85 million $68,284
Aug 2, 2023 $0.0728
+60.16%
$3.64 million $7,989
Aug 1, 2023 $0.0454
-3.30%
$2.27 million $67,502
Jul 31, 2023 $0.047
-8.74%
$2.35 million $68,391
Jul 30, 2023 $0.0515
+8.61%
$2.57 million $75,693
Jul 29, 2023 $0.0474
-5.14%
$2.37 million $70,190
Jul 28, 2023 $0.0502
-1.47%
$2.51 million $2,205
Jul 27, 2023 $0.0509
-6.94%
$2.54 million $66,170
Jul 26, 2023 $0.0663
-1.03%
$3.31 million $3,566
Jul 25, 2023 $0.0669
-3.70%
$3.35 million $77,054
Jul 24, 2023 $0.0694
-18.38%
$3.47 million $56,919
Jul 23, 2023 $0.0852
+25.42%
$4.26 million $31,459
Jul 22, 2023 $0.0689
+12.47%
$3.44 million $66,907
Jul 21, 2023 $0.0613
-25.07%
$3.06 million $25,529
Jul 20, 2023 $0.0799
+203.83%
$4 million $321,797
Jul 19, 2023 $0.0263
+3.35%
$1.31 million $65,615
Jul 18, 2023 $0.0254
-1.36%
$1.27 million $73,749
Jul 17, 2023 $0.0258
+12.54%
$1.29 million $94,141
Jul 16, 2023 $0.023
-4.58%
$1.15 million $91,728
Jul 15, 2023 $0.0241
+1.37%
$1.2 million $87,803
Jul 14, 2023 $0.0238
+13.27%
$1.19 million $74,045
Jul 13, 2023 $0.021
+6.20%
$1.05 million $72,810
Jul 12, 2023 $0.0198
-3.04%
$989,235 $79,576
Jul 11, 2023 $0.0204
+0.49%
$1.02 million $72,327
Jul 10, 2023 $0.0203
-6.36%
$1.01 million $86,007
Jul 9, 2023 $0.0216
+0.61%
$1.08 million $107,598
Jul 8, 2023 $0.0215
+1.07%
$1.07 million $106,109
Jul 7, 2023 $0.0212
+2.38%
$1.06 million $110,216
Jul 6, 2023 $0.0208
-3.44%
$1.04 million $91,364
Jul 5, 2023 $0.0217
-1.25%
$1.09 million $102,933
Jul 4, 2023 $0.0219
-2.70%
$1.1 million $95,804
Jul 3, 2023 $0.0225
+0.65%
$1.12 million $110,938
Jul 2, 2023 $0.0223
-1.16%
$1.12 million $108,414
Jul 1, 2023 $0.0226
-2.74%
$1.13 million $111,580
Jun 30, 2023 $0.0232
+0.05%
$1.16 million $79,098
Jun 29, 2023 $0.0232
-4.40%
$1.16 million $54,116
Jun 28, 2023 $0.0243
-0.40%
$1.22 million $63,760
Jun 27, 2023 $0.0244
-1.19%
$1.22 million $53,322
Jun 26, 2023 $0.0248
-6.02%
$1.24 million $52,345
Jun 25, 2023 $0.0264
+3.05%
$1.32 million $53,634
Jun 24, 2023 $0.0256
-1.78%
$1.28 million $54,203
Jun 23, 2023 $0.026
+3.15%
$1.3 million $59,462
Jun 22, 2023 $0.0253
-5.30%
$1.26 million $54,404
Jun 21, 2023 $0.0266
+1.38%
$1.33 million $55,891
Jun 20, 2023 $0.0262
+2.40%
$1.31 million $56,090
Jun 19, 2023 $0.0255
+0.64%
$1.28 million $56,358
Jun 18, 2023 $0.0254
+0.51%
$1.27 million $57,126
Jun 17, 2023 $0.0252
+0.15%
$1.26 million $53,198