Lost Worlds Historical Data

LOST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0415
-1.41%
$ 2.08 million $ 50,209
Apr 26, 2023 $ 0.0424
-0.23%
$ 2.12 million $ 48,256
Apr 25, 2023 $ 0.0425
+1.56%
$ 2.13 million $ 51,498
Apr 24, 2023 $ 0.0419
-3.35%
$ 2.1 million $ 50,007
Apr 23, 2023 $ 0.0434
+11.82%
$ 2.17 million $ 54,887
Apr 22, 2023 $ 0.0389
-5.39%
$ 1.94 million $ 45,287
Apr 21, 2023 $ 0.0411
-9.90%
$ 2.05 million $ 45,445
Apr 20, 2023 $ 0.0456
-10.89%
$ 2.28 million $ 39,529
Apr 19, 2023 $ 0.0512
-5.89%
$ 2.56 million $ 44,802
Apr 18, 2023 $ 0.0544
-6.64%
$ 2.72 million $ 45,030
Apr 17, 2023 $ 0.0582
-0.40%
$ 2.91 million $ 51,455
Apr 16, 2023 $ 0.0584
+5.31%
$ 2.92 million $ 52,097
Apr 15, 2023 $ 0.0555
-1.00%
$ 2.77 million $ 50,041
Apr 14, 2023 $ 0.056
-0.98%
$ 2.8 million $ 51,321
Apr 13, 2023 $ 0.0566
-12.66%
$ 2.83 million $ 49,492
Apr 12, 2023 $ 0.0648
+0.60%
$ 3.24 million $ 44,996
Apr 11, 2023 $ 0.0644
-1.09%
$ 3.22 million $ 46,009
Apr 10, 2023 $ 0.0652
-0.24%
$ 3.26 million $ 48,244
Apr 9, 2023 $ 0.0653
+2.59%
$ 3.26 million $ 48,704
Apr 8, 2023 $ 0.0634
-2.00%
$ 3.17 million $ 46,062
Apr 7, 2023 $ 0.0646
+1.40%
$ 3.23 million $ 47,978
Apr 6, 2023 $ 0.0638
-5.89%
$ 3.19 million $ 2,950
Apr 5, 2023 $ 0.0678
-1.27%
$ 3.39 million $ 45,583
Apr 4, 2023 $ 0.0698
-14.94%
$ 3.49 million $ 28,232
Apr 3, 2023 $ 0.0822
+3.83%
$ 4.11 million $ 37,693
Apr 2, 2023 $ 0.0792
-0.06%
$ 3.96 million $ 67,855
Apr 1, 2023 $ 0.079
+2.57%
$ 3.95 million $ 70,861
Mar 31, 2023 $ 0.0771
-11.98%
$ 3.86 million $ 63,018
Mar 30, 2023 $ 0.0876
+2.84%
$ 4.38 million $ 1,987
Mar 29, 2023 $ 0.0846
+15.62%
$ 4.23 million $ 60,834
Mar 28, 2023 $ 0.0733
+26.76%
$ 3.67 million $ 72,521
Mar 27, 2023 $ 0.0583
-3.12%
$ 2.91 million $ 57,357
Mar 26, 2023 $ 0.0597
+6.92%
$ 2.99 million $ 58,414
Mar 25, 2023 $ 0.0557
+11.80%
$ 2.79 million $ 69,927
Mar 24, 2023 $ 0.0499
-1.11%
$ 2.49 million $ 58,607
Mar 23, 2023 $ 0.051
+20.03%
$ 2.55 million $ 64,479
Mar 22, 2023 $ 0.0424
+11.68%
$ 2.12 million $ 68,169
Mar 21, 2023 $ 0.0364
+18.68%
$ 1.82 million $ 73,215
Mar 20, 2023 $ 0.0306
-53.95%
$ 1.53 million $ 52,587
Mar 19, 2023 $ 0.0665
+202.65%
$ 3.33 million $ 2,994
Mar 18, 2023 $ 0.0218
+19.60%
$ 1.09 million $ 68,816
Mar 17, 2023 $ 0.0183
+11.72%
$ 913,364 $ 62,000
Mar 16, 2023 $ 0.0164
+18.62%
$ 818,121 $ 70,157
Mar 15, 2023 $ 0.0138
-5.35%
$ 691,409 $ 49,674
Mar 14, 2023 $ 0.0146
+0.93%
$ 729,378 $ 45,696
Mar 13, 2023 $ 0.0144
+1.16%
$ 720,146 $ 57,236
Mar 12, 2023 $ 0.0142
+25.24%
$ 711,472 $ 71,341
Mar 11, 2023 $ 0.0113
-3.34%
$ 567,471 $ 45,111
Mar 10, 2023 $ 0.012
+1.44%
$ 601,989 $ 58,196
Mar 9, 2023 $ 0.0118
-3.95%
$ 591,365 $ 53,313