Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lost Worlds Historical Data

LOST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $0.0415
-1.41%
$2.08 million $50,209
Apr 26, 2023 $0.0424
-0.23%
$2.12 million $48,256
Apr 25, 2023 $0.0425
+1.56%
$2.13 million $51,498
Apr 24, 2023 $0.0419
-3.35%
$2.1 million $50,007
Apr 23, 2023 $0.0434
+11.82%
$2.17 million $54,887
Apr 22, 2023 $0.0389
-5.39%
$1.94 million $45,287
Apr 21, 2023 $0.0411
-9.90%
$2.05 million $45,445
Apr 20, 2023 $0.0456
-10.89%
$2.28 million $39,529
Apr 19, 2023 $0.0512
-5.89%
$2.56 million $44,802
Apr 18, 2023 $0.0544
-6.64%
$2.72 million $45,030
Apr 17, 2023 $0.0582
-0.40%
$2.91 million $51,455
Apr 16, 2023 $0.0584
+5.31%
$2.92 million $52,097
Apr 15, 2023 $0.0555
-1.00%
$2.77 million $50,041
Apr 14, 2023 $0.056
-0.98%
$2.8 million $51,321
Apr 13, 2023 $0.0566
-12.66%
$2.83 million $49,492
Apr 12, 2023 $0.0648
+0.60%
$3.24 million $44,996
Apr 11, 2023 $0.0644
-1.09%
$3.22 million $46,009
Apr 10, 2023 $0.0652
-0.24%
$3.26 million $48,244
Apr 9, 2023 $0.0653
+2.59%
$3.26 million $48,704
Apr 8, 2023 $0.0634
-2.00%
$3.17 million $46,062
Apr 7, 2023 $0.0646
+1.40%
$3.23 million $47,978
Apr 6, 2023 $0.0638
-5.89%
$3.19 million $2,950
Apr 5, 2023 $0.0678
-1.27%
$3.39 million $45,583
Apr 4, 2023 $0.0698
-14.94%
$3.49 million $28,232
Apr 3, 2023 $0.0822
+3.83%
$4.11 million $37,693
Apr 2, 2023 $0.0792
-0.06%
$3.96 million $67,855
Apr 1, 2023 $0.079
+2.57%
$3.95 million $70,861
Mar 31, 2023 $0.0771
-11.98%
$3.86 million $63,018
Mar 30, 2023 $0.0876
+2.84%
$4.38 million $1,987
Mar 29, 2023 $0.0846
+15.62%
$4.23 million $60,834
Mar 28, 2023 $0.0733
+26.76%
$3.67 million $72,521
Mar 27, 2023 $0.0583
-3.12%
$2.91 million $57,357
Mar 26, 2023 $0.0597
+6.92%
$2.99 million $58,414
Mar 25, 2023 $0.0557
+11.80%
$2.79 million $69,927
Mar 24, 2023 $0.0499
-1.11%
$2.49 million $58,607
Mar 23, 2023 $0.051
+20.03%
$2.55 million $64,479
Mar 22, 2023 $0.0424
+11.68%
$2.12 million $68,169
Mar 21, 2023 $0.0364
+18.68%
$1.82 million $73,215
Mar 20, 2023 $0.0306
-53.95%
$1.53 million $52,587
Mar 19, 2023 $0.0665
+202.65%
$3.33 million $2,994
Mar 18, 2023 $0.0218
+19.60%
$1.09 million $68,816
Mar 17, 2023 $0.0183
+11.72%
$913,364 $62,000
Mar 16, 2023 $0.0164
+18.62%
$818,121 $70,157
Mar 15, 2023 $0.0138
-5.35%
$691,409 $49,674
Mar 14, 2023 $0.0146
+0.93%
$729,378 $45,696
Mar 13, 2023 $0.0144
+1.16%
$720,146 $57,236
Mar 12, 2023 $0.0142
+25.24%
$711,472 $71,341
Mar 11, 2023 $0.0113
-3.34%
$567,471 $45,111
Mar 10, 2023 $0.012
+1.44%
$601,989 $58,196
Mar 9, 2023 $0.0118
-3.95%
$591,365 $53,313