Lost Worlds Historical Data

LOST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.013
-0.91%
$ 650,244 $ 61,013
Mar 7, 2023 $ 0.013
-3.45%
$ 651,652 $ 61,569
Mar 6, 2023 $ 0.0134
-3.98%
$ 672,445 $ 55,840
Mar 5, 2023 $ 0.0139
+3.77%
$ 697,371 $ 60,768
Mar 4, 2023 $ 0.0138
-6.00%
$ 688,928 $ 62,513
Mar 3, 2023 $ 0.0147
+19.43%
$ 732,708 $ 73,060
Mar 2, 2023 $ 0.0122
+3.00%
$ 612,475 $ 67,640
Mar 1, 2023 $ 0.0118
+5.36%
$ 592,241 $ 53,394
Feb 28, 2023 $ 0.0111
-10.52%
$ 552,804 $ 32,234
Feb 27, 2023 $ 0.0124
-16.51%
$ 617,712 $ 39,096
Feb 26, 2023 $ 0.0148
+7.06%
$ 740,401 $ 61,819
Feb 25, 2023 $ 0.0138
-3.88%
$ 690,151 $ 59,325
Feb 24, 2023 $ 0.0143
-6.76%
$ 716,314 $ 56,700
Feb 23, 2023 $ 0.0154
-7.98%
$ 768,419 $ 48,592
Feb 22, 2023 $ 0.017
-4.86%
$ 847,925 $ 59,768
Feb 21, 2023 $ 0.0178
+1.89%
$ 891,266 $ 54,661
Feb 20, 2023 $ 0.0175
+0.54%
$ 877,162 $ 53,732
Feb 19, 2023 $ 0.0175
-0.25%
$ 873,651 $ 52,959
Feb 18, 2023 $ 0.0175
-0.37%
$ 876,332 $ 58,948
Feb 17, 2023 $ 0.0176
-1.05%
$ 879,794 $ 58,962
Feb 16, 2023 $ 0.0172
-8.04%
$ 860,983 $ 52,968
Feb 15, 2023 $ 0.0187
+11.97%
$ 936,141 $ 63,653
Feb 14, 2023 $ 0.0165
-0.27%
$ 823,690 $ 57,508
Feb 13, 2023 $ 0.0165
-3.48%
$ 822,543 $ 54,069
Feb 12, 2023 $ 0.017
-0.84%
$ 851,532 $ 59,754
Feb 11, 2023 $ 0.0172
+3.96%
$ 857,680 $ 62,338
Feb 10, 2023 $ 0.0165
-0.94%
$ 824,348 $ 65,049
Feb 9, 2023 $ 0.0168
-7.64%
$ 838,737 $ 57,261
Feb 8, 2023 $ 0.0182
-5.66%
$ 908,400 $ 32,172
Feb 7, 2023 $ 0.0193
+5.00%
$ 963,508 $ 54,014
Feb 6, 2023 $ 0.0184
-2.56%
$ 920,651 $ 69,751
Feb 5, 2023 $ 0.0189
-7.28%
$ 944,780 $ 66,416
Feb 4, 2023 $ 0.0203
-2.18%
$ 1.02 million $ 70,167
Feb 3, 2023 $ 0.0208
-1.28%
$ 1.04 million $ 55,822
Feb 2, 2023 $ 0.0211
+8.68%
$ 1.06 million $ 50,986
Feb 1, 2023 $ 0.0195
+5.26%
$ 976,599 $ 38,459
Jan 31, 2023 $ 0.0186
-4.04%
$ 928,919 $ 62,185
Jan 30, 2023 $ 0.0193
-3.18%
$ 966,292 $ 58,764
Jan 29, 2023 $ 0.02
+2.78%
$ 1 million $ 66,958
Jan 28, 2023 $ 0.0194
-7.17%
$ 971,736 $ 24,151
Jan 27, 2023 $ 0.0214
+11.75%
$ 1.07 million $ 56,698
Jan 26, 2023 $ 0.0191
+2.56%
$ 956,596 $ 62,920
Jan 25, 2023 $ 0.0185
-0.40%
$ 923,872 $ 55,142
Jan 24, 2023 $ 0.0185
-8.45%
$ 925,691 $ 45,597
Jan 23, 2023 $ 0.0203
+2.42%
$ 1.01 million $ 59,775
Jan 22, 2023 $ 0.0198
+6.64%
$ 989,620 $ 65,129
Jan 21, 2023 $ 0.0186
-6.82%
$ 929,760 $ 55,305
Jan 20, 2023 $ 0.0199
+8.59%
$ 993,039 $ 66,460
Jan 19, 2023 $ 0.0184
+5.18%
$ 917,922 $ 63,943
Jan 18, 2023 $ 0.018
-8.46%
$ 898,953 $ 60,796