Coinranking
Lost Worlds Historical Data
LOST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2023 | $0.013 | -0.91% | ||
| Mar 7, 2023 | $0.013 | -3.45% | ||
| Mar 6, 2023 | $0.0134 | -3.98% | ||
| Mar 5, 2023 | $0.0139 | +3.77% | ||
| Mar 4, 2023 | $0.0138 | -6.00% | ||
| Mar 3, 2023 | $0.0147 | +19.43% | ||
| Mar 2, 2023 | $0.0122 | +3.00% | ||
| Mar 1, 2023 | $0.0118 | +5.36% | ||
| Feb 28, 2023 | $0.0111 | -10.52% | ||
| Feb 27, 2023 | $0.0124 | -16.51% | ||
| Feb 26, 2023 | $0.0148 | +7.06% | ||
| Feb 25, 2023 | $0.0138 | -3.88% | ||
| Feb 24, 2023 | $0.0143 | -6.76% | ||
| Feb 23, 2023 | $0.0154 | -7.98% | ||
| Feb 22, 2023 | $0.017 | -4.86% | ||
| Feb 21, 2023 | $0.0178 | +1.89% | ||
| Feb 20, 2023 | $0.0175 | +0.54% | ||
| Feb 19, 2023 | $0.0175 | -0.25% | ||
| Feb 18, 2023 | $0.0175 | -0.37% | ||
| Feb 17, 2023 | $0.0176 | -1.05% | ||
| Feb 16, 2023 | $0.0172 | -8.04% | ||
| Feb 15, 2023 | $0.0187 | +11.97% | ||
| Feb 14, 2023 | $0.0165 | -0.27% | ||
| Feb 13, 2023 | $0.0165 | -3.48% | ||
| Feb 12, 2023 | $0.017 | -0.84% | ||
| Feb 11, 2023 | $0.0172 | +3.96% | ||
| Feb 10, 2023 | $0.0165 | -0.94% | ||
| Feb 9, 2023 | $0.0168 | -7.64% | ||
| Feb 8, 2023 | $0.0182 | -5.66% | ||
| Feb 7, 2023 | $0.0193 | +5.00% | ||
| Feb 6, 2023 | $0.0184 | -2.56% | ||
| Feb 5, 2023 | $0.0189 | -7.28% | ||
| Feb 4, 2023 | $0.0203 | -2.18% | ||
| Feb 3, 2023 | $0.0208 | -1.28% | ||
| Feb 2, 2023 | $0.0211 | +8.68% | ||
| Feb 1, 2023 | $0.0195 | +5.26% | ||
| Jan 31, 2023 | $0.0186 | -4.04% | ||
| Jan 30, 2023 | $0.0193 | -3.18% | ||
| Jan 29, 2023 | $0.02 | +2.78% | ||
| Jan 28, 2023 | $0.0194 | -7.17% | ||
| Jan 27, 2023 | $0.0214 | +11.75% | ||
| Jan 26, 2023 | $0.0191 | +2.56% | ||
| Jan 25, 2023 | $0.0185 | -0.40% | ||
| Jan 24, 2023 | $0.0185 | -8.45% | ||
| Jan 23, 2023 | $0.0203 | +2.42% | ||
| Jan 22, 2023 | $0.0198 | +6.64% | ||
| Jan 21, 2023 | $0.0186 | -6.82% | ||
| Jan 20, 2023 | $0.0199 | +8.59% | ||
| Jan 19, 2023 | $0.0184 | +5.18% | ||
| Jan 18, 2023 | $0.018 | -8.46% | ||