Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lost Worlds Historical Data

LOST Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $0.0196
-1.72%
$981,497 $61,871
Jan 16, 2023 $0.02
-1.62%
$998,636 $63,718
Jan 15, 2023 $0.0202
-2.42%
$1.01 million $64,920
Jan 14, 2023 $0.0207
+1.61%
$1.04 million $62,709
Jan 13, 2023 $0.0202
+0.66%
$1.01 million $65,720
Jan 12, 2023 $0.02
-9.18%
$1 million $57,925
Jan 11, 2023 $0.022
+14.65%
$1.1 million $61,027
Jan 10, 2023 $0.0191
+2.56%
$954,135 $69,281
Jan 9, 2023 $0.0185
-3.68%
$924,737 $58,491
Jan 8, 2023 $0.0192
+2.19%
$958,760 $69,726
Jan 7, 2023 $0.0188
+0.07%
$938,666 $68,158
Jan 6, 2023 $0.0188
+0.52%
$939,398 $65,624
Jan 5, 2023 $0.0186
-2.44%
$931,706 $66,924
Jan 4, 2023 $0.0191
+10.60%
$955,135 $53,927
Jan 3, 2023 $0.0184
+1.07%
$921,080 $12,529
Jan 2, 2023 $0.0182
+0.50%
$911,258 $48,434
Download