Lost Worlds Historical Data

LOST Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0196
-1.72%
$ 981,497 $ 61,871
Jan 16, 2023 $ 0.02
-1.62%
$ 998,636 $ 63,718
Jan 15, 2023 $ 0.0202
-2.42%
$ 1.01 million $ 64,920
Jan 14, 2023 $ 0.0207
+1.61%
$ 1.04 million $ 62,709
Jan 13, 2023 $ 0.0202
+0.66%
$ 1.01 million $ 65,720
Jan 12, 2023 $ 0.02
-9.18%
$ 1 million $ 57,925
Jan 11, 2023 $ 0.022
+14.65%
$ 1.1 million $ 61,027
Jan 10, 2023 $ 0.0191
+2.56%
$ 954,135 $ 69,281
Jan 9, 2023 $ 0.0185
-3.68%
$ 924,737 $ 58,491
Jan 8, 2023 $ 0.0192
+2.19%
$ 958,760 $ 69,726
Jan 7, 2023 $ 0.0188
+0.07%
$ 938,666 $ 68,158
Jan 6, 2023 $ 0.0188
+0.52%
$ 939,398 $ 65,624
Jan 5, 2023 $ 0.0186
-2.44%
$ 931,706 $ 66,924
Jan 4, 2023 $ 0.0191
+10.60%
$ 955,135 $ 53,927
Jan 3, 2023 $ 0.0184
+1.07%
$ 921,080 $ 12,529
Jan 2, 2023 $ 0.0182
+0.50%
$ 911,258 $ 48,434
Download