Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lost Worlds Historical Data

LOST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.0017
-0.41%
$85,250 $336
Nov 3, 2024 $0.00171
-5.73%
$85,600 $217
Nov 2, 2024 $0.00182
+0.50%
$90,800 $486
Nov 1, 2024 $0.00181
+0.00%
$90,350 $336
Oct 31, 2024 $0.00181
-3.11%
$90,350 $87
Oct 30, 2024 $0.00186
-1.84%
$93,250 $44
Oct 29, 2024 $0.0019
-4.67%
$95,000 $499
Oct 28, 2024 $0.00199
-11.81%
$99,650 $51
Oct 27, 2024 $0.0017
-10.69%
$85,250 $215
Oct 26, 2024 $0.0017
-9.79%
$85,200 $13
Oct 25, 2024 $0.00189
+3.96%
$94,450 $170
Oct 24, 2024 $0.00182
-1.20%
$90,850 $82
Oct 23, 2024 $0.00184
+1.43%
$91,950 $19
Oct 22, 2024 $0.00181
-9.89%
$90,650 $155
Oct 21, 2024 $0.00201
-0.10%
$100,600 $33
Oct 20, 2024 $0.00201
-0.84%
$100,700 $30
Oct 19, 2024 $0.00203
-4.11%
$101,550 $262
Oct 18, 2024 $0.00212
+0.19%
$105,900 $3
Oct 17, 2024 $0.00211
-7.60%
$105,700 $2,353
Oct 16, 2024 $0.00229
+2.69%
$114,400 $22
Oct 15, 2024 $0.00223
-2.96%
$111,400 $7
Oct 14, 2024 $0.0023
+4.17%
$114,800 $45
Oct 13, 2024 $0.0022
+10.20%
$110,200 $19
Oct 12, 2024 $0.002
-7.24%
$100,000 $22
Oct 11, 2024 $0.00216
-7.15%
$107,800 $284
Oct 10, 2024 $0.00232
-2.60%
$116,100 $11
Oct 9, 2024 $0.00238
-3.05%
$119,200 $149
Oct 8, 2024 $0.00246
-1.60%
$122,950 $118
Oct 7, 2024 $0.0025
+0.00%
$124,950 $191
Oct 6, 2024 $0.0022
+0.00%
$-- $7
Oct 5, 2024 $0.0022
-4.56%
$109,850 $54
Oct 4, 2024 $0.0023
+4.78%
$115,100 $12
Oct 3, 2024 $0.0022
-5.02%
$109,850 $300
Oct 2, 2024 $0.00231
-3.30%
$115,650 $7
Oct 1, 2024 $0.00239
-2.80%
$119,600 $243
Sep 30, 2024 $0.00261
+0.00%
$130,450 $183
Sep 29, 2024 $0.00261
-3.83%
$130,450 $222
Sep 28, 2024 $0.00271
+0.00%
$135,650 $50
Sep 27, 2024 $0.00271
+16.14%
$135,650 $121
Sep 26, 2024 $0.00234
-12.87%
$116,800 $308
Sep 25, 2024 $0.00268
+18.47%
$134,050 $1,112
Sep 24, 2024 $0.00226
-8.79%
$113,150 $218
Sep 23, 2024 $0.00219
-28.35%
$109,550 $153
Sep 22, 2024 $0.00236
+2.39%
$118,050 $170
Sep 21, 2024 $0.00231
-7.39%
$115,300 $91
Sep 20, 2024 $0.00249
+4.93%
$124,500 $97
Sep 19, 2024 $0.00237
+3.49%
$118,650 $58
Sep 18, 2024 $0.00229
-19.32%
$114,650 $42
Sep 17, 2024 $0.00284
+16.38%
$142,100 $1,062
Sep 16, 2024 $0.00244
+10.40%
$122,100 $3,606