Lost Worlds Historical Data

LOST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0017
-0.41%
$ 85,250 $ 336
Nov 3, 2024 $ 0.00171
-5.73%
$ 85,600 $ 217
Nov 2, 2024 $ 0.00182
+0.50%
$ 90,800 $ 486
Nov 1, 2024 $ 0.00181
+0.00%
$ 90,350 $ 336
Oct 31, 2024 $ 0.00181
-3.11%
$ 90,350 $ 87
Oct 30, 2024 $ 0.00186
-1.84%
$ 93,250 $ 44
Oct 29, 2024 $ 0.0019
-4.67%
$ 95,000 $ 499
Oct 28, 2024 $ 0.00199
-11.81%
$ 99,650 $ 51
Oct 27, 2024 $ 0.0017
-10.69%
$ 85,250 $ 215
Oct 26, 2024 $ 0.0017
-9.79%
$ 85,200 $ 13
Oct 25, 2024 $ 0.00189
+3.96%
$ 94,450 $ 170
Oct 24, 2024 $ 0.00182
-1.20%
$ 90,850 $ 82
Oct 23, 2024 $ 0.00184
+1.43%
$ 91,950 $ 19
Oct 22, 2024 $ 0.00181
-9.89%
$ 90,650 $ 155
Oct 21, 2024 $ 0.00201
-0.10%
$ 100,600 $ 33
Oct 20, 2024 $ 0.00201
-0.84%
$ 100,700 $ 30
Oct 19, 2024 $ 0.00203
-4.11%
$ 101,550 $ 262
Oct 18, 2024 $ 0.00212
+0.19%
$ 105,900 $ 3
Oct 17, 2024 $ 0.00211
-7.60%
$ 105,700 $ 2,353
Oct 16, 2024 $ 0.00229
+2.69%
$ 114,400 $ 22
Oct 15, 2024 $ 0.00223
-2.96%
$ 111,400 $ 7
Oct 14, 2024 $ 0.0023
+4.17%
$ 114,800 $ 45
Oct 13, 2024 $ 0.0022
+10.20%
$ 110,200 $ 19
Oct 12, 2024 $ 0.002
-7.24%
$ 100,000 $ 22
Oct 11, 2024 $ 0.00216
-7.15%
$ 107,800 $ 284
Oct 10, 2024 $ 0.00232
-2.60%
$ 116,100 $ 11
Oct 9, 2024 $ 0.00238
-3.05%
$ 119,200 $ 149
Oct 8, 2024 $ 0.00246
-1.60%
$ 122,950 $ 118
Oct 7, 2024 $ 0.0025
+0.00%
$ 124,950 $ 191
Oct 6, 2024 $ 0.0022
+0.00%
$ -- $ 7
Oct 5, 2024 $ 0.0022
-4.56%
$ 109,850 $ 54
Oct 4, 2024 $ 0.0023
+4.78%
$ 115,100 $ 12
Oct 3, 2024 $ 0.0022
-5.02%
$ 109,850 $ 300
Oct 2, 2024 $ 0.00231
-3.30%
$ 115,650 $ 7
Oct 1, 2024 $ 0.00239
-2.80%
$ 119,600 $ 243
Sep 30, 2024 $ 0.00261
+0.00%
$ 130,450 $ 183
Sep 29, 2024 $ 0.00261
-3.83%
$ 130,450 $ 222
Sep 28, 2024 $ 0.00271
+0.00%
$ 135,650 $ 50
Sep 27, 2024 $ 0.00271
+16.14%
$ 135,650 $ 121
Sep 26, 2024 $ 0.00234
-12.87%
$ 116,800 $ 308
Sep 25, 2024 $ 0.00268
+18.47%
$ 134,050 $ 1,112
Sep 24, 2024 $ 0.00226
-8.79%
$ 113,150 $ 218
Sep 23, 2024 $ 0.00219
-28.35%
$ 109,550 $ 153
Sep 22, 2024 $ 0.00236
+2.39%
$ 118,050 $ 170
Sep 21, 2024 $ 0.00231
-7.39%
$ 115,300 $ 91
Sep 20, 2024 $ 0.00249
+4.93%
$ 124,500 $ 97
Sep 19, 2024 $ 0.00237
+3.49%
$ 118,650 $ 58
Sep 18, 2024 $ 0.00229
-19.32%
$ 114,650 $ 42
Sep 17, 2024 $ 0.00284
+16.38%
$ 142,100 $ 1,062
Sep 16, 2024 $ 0.00244
+10.40%
$ 122,100 $ 3,606