Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lost Worlds Historical Data

LOST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.0017
-0.41%
$85,250 $336
Nov 3, 2024 $0.00171
-5.73%
$85,600 $217
Nov 2, 2024 $0.00182
+0.50%
$90,800 $486
Nov 1, 2024 $0.00181
+0.00%
$90,350 $336
Oct 31, 2024 $0.00181
-3.11%
$90,350 $87
Oct 30, 2024 $0.00186
-1.84%
$93,250 $44
Oct 29, 2024 $0.0019
-4.67%
$95,000 $499
Oct 28, 2024 $0.00199
-11.81%
$99,650 $51
Oct 27, 2024 $0.0017
-10.69%
$85,250 $215
Oct 26, 2024 $0.0017
-9.79%
$85,200 $13
Oct 25, 2024 $0.00189
+3.96%
$94,450 $170
Oct 24, 2024 $0.00182
-1.20%
$90,850 $82
Oct 23, 2024 $0.00184
+1.43%
$91,950 $19
Oct 22, 2024 $0.00181
-9.89%
$90,650 $155
Oct 21, 2024 $0.00201
-0.10%
$100,600 $33
Oct 20, 2024 $0.00201
-0.84%
$100,700 $30
Oct 19, 2024 $0.00203
-4.11%
$101,550 $262
Oct 18, 2024 $0.00212
+0.19%
$105,900 $3
Oct 17, 2024 $0.00211
-7.60%
$105,700 $2,353
Oct 16, 2024 $0.00229
+2.69%
$114,400 $22
Oct 15, 2024 $0.00223
-2.96%
$111,400 $7
Oct 14, 2024 $0.0023
+4.17%
$114,800 $45
Oct 13, 2024 $0.0022
+10.20%
$110,200 $19
Oct 12, 2024 $0.002
-7.24%
$100,000 $22
Oct 11, 2024 $0.00216
-7.15%
$107,800 $284
Oct 10, 2024 $0.00232
-2.60%
$116,100 $11
Oct 9, 2024 $0.00238
-3.05%
$119,200 $149
Oct 8, 2024 $0.00246
-1.60%
$122,950 $118
Oct 7, 2024 $0.0025
+0.00%
$124,950 $191
Oct 6, 2024 $0.0022
+0.00%
$-- $7
Oct 5, 2024 $0.0022
-4.56%
$109,850 $54
Oct 4, 2024 $0.0023
+4.78%
$115,100 $12
Oct 3, 2024 $0.0022
-5.02%
$109,850 $300
Oct 2, 2024 $0.00231
-3.30%
$115,650 $7
Oct 1, 2024 $0.00239
-2.80%
$119,600 $243
Sep 30, 2024 $0.00261
+0.00%
$130,450 $183
Sep 29, 2024 $0.00261
-3.83%
$130,450 $222
Sep 28, 2024 $0.00271
+0.00%
$135,650 $50
Sep 27, 2024 $0.00271
+16.14%
$135,650 $121
Sep 26, 2024 $0.00234
-12.87%
$116,800 $308
Sep 25, 2024 $0.00268
+18.47%
$134,050 $1,112
Sep 24, 2024 $0.00226
-8.79%
$113,150 $218
Sep 23, 2024 $0.00219
-28.35%
$109,550 $153
Sep 22, 2024 $0.00236
+2.39%
$118,050 $170
Sep 21, 2024 $0.00231
-7.39%
$115,300 $91
Sep 20, 2024 $0.00249
+4.93%
$124,500 $97
Sep 19, 2024 $0.00237
+3.49%
$118,650 $58
Sep 18, 2024 $0.00229
-19.32%
$114,650 $42
Sep 17, 2024 $0.00284
+16.38%
$142,100 $1,062
Sep 16, 2024 $0.00244
+10.40%
$122,100 $3,606