Coinranking
Lost Worlds Historical Data
LOST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 2024 | $0.00221 | -1.25% | ||
| Sep 14, 2024 | $0.00224 | +4.09% | ||
| Sep 13, 2024 | $0.00215 | -1.37% | ||
| Sep 12, 2024 | $0.00218 | +8.61% | ||
| Sep 11, 2024 | $0.00201 | -1.76% | ||
| Sep 10, 2024 | $0.00204 | -1.68% | ||
| Sep 9, 2024 | $0.00208 | +4.37% | ||
| Sep 8, 2024 | $0.00199 | +4.62% | ||
| Sep 7, 2024 | $0.00191 | -0.21% | ||
| Sep 6, 2024 | $0.00191 | -2.90% | ||
| Sep 5, 2024 | $0.00197 | -2.43% | ||
| Sep 4, 2024 | $0.00201 | -2.56% | ||
| Sep 3, 2024 | $0.00207 | +10.00% | ||
| Sep 2, 2024 | $0.00188 | +0.00% | ||
| Sep 1, 2024 | $0.00188 | -4.62% | ||
| Aug 31, 2024 | $0.00197 | -0.05% | ||
| Aug 30, 2024 | $0.00197 | -3.10% | ||
| Aug 29, 2024 | $0.00203 | -3.46% | ||
| Aug 28, 2024 | $0.00214 | +0.00% | ||
| Aug 27, 2024 | $0.00214 | -1.61% | ||
| Aug 26, 2024 | $0.00217 | -0.05% | ||
| Aug 25, 2024 | $0.00217 | -2.51% | ||
| Aug 24, 2024 | $0.00223 | +7.31% | ||
| Aug 23, 2024 | $0.00208 | +3.59% | ||
| Aug 22, 2024 | $0.00201 | +10.09% | ||
| Aug 21, 2024 | $0.00182 | +2.36% | ||
| Aug 20, 2024 | $0.00178 | +5.51% | ||
| Aug 19, 2024 | $0.00169 | +5.50% | ||
| Aug 18, 2024 | $0.0016 | -1.30% | ||
| Aug 17, 2024 | $0.00162 | -4.65% | ||
| Aug 16, 2024 | $0.0017 | +1.49% | ||
| Aug 15, 2024 | $0.00168 | -5.05% | ||
| Aug 14, 2024 | $0.00176 | +0.00% | ||
| Aug 13, 2024 | $0.00176 | -0.56% | ||
| Aug 12, 2024 | $0.00177 | -0.11% | ||
| Aug 11, 2024 | $0.00178 | -7.40% | ||
| Aug 10, 2024 | $0.00192 | +0.00% | ||
| Aug 9, 2024 | $0.00192 | -8.36% | ||
| Aug 8, 2024 | $0.00209 | +9.58% | ||
| Aug 7, 2024 | $0.00191 | +1.92% | ||
| Aug 6, 2024 | $0.00187 | +0.00% | ||
| Jul 29, 2024 | $0.00255 | +0.00% | ||
| Jul 28, 2024 | $0.00255 | -7.80% | ||
| Jul 27, 2024 | $0.00277 | +0.00% | ||
| Jul 26, 2024 | $0.00234 | -2.46% | ||
| Jul 25, 2024 | $0.0024 | -4.76% | ||
| Jul 24, 2024 | $0.00252 | -3.08% | ||
| Jul 23, 2024 | $0.0026 | -1.52% | ||
| Jul 22, 2024 | $0.00264 | -0.38% | ||
| Jul 21, 2024 | $0.00306 | +15.79% | ||