Lost Worlds Historical Data

LOST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00221
-1.25%
$ 110,600 $ 561
Sep 14, 2024 $ 0.00224
+4.09%
$ 112,000 $ 1,129
Sep 13, 2024 $ 0.00215
-1.37%
$ 107,600 $ 406
Sep 12, 2024 $ 0.00218
+8.61%
$ 109,100 $ 206
Sep 11, 2024 $ 0.00201
-1.76%
$ 100,450 $ 67
Sep 10, 2024 $ 0.00204
-1.68%
$ 102,250 $ 164
Sep 9, 2024 $ 0.00208
+4.37%
$ 104,000 $ 10
Sep 8, 2024 $ 0.00199
+4.62%
$ 99,650 $ 28
Sep 7, 2024 $ 0.00191
-0.21%
$ 95,250 $ 258
Sep 6, 2024 $ 0.00191
-2.90%
$ 95,450 $ 22
Sep 5, 2024 $ 0.00197
-2.43%
$ 98,300 $ 28
Sep 4, 2024 $ 0.00201
-2.56%
$ 100,750 $ 8
Sep 3, 2024 $ 0.00207
+10.00%
$ 103,400 $ 217
Sep 2, 2024 $ 0.00188
+0.00%
$ 94,000 $ 5
Sep 1, 2024 $ 0.00188
-4.62%
$ 94,000 $ 327
Aug 31, 2024 $ 0.00197
-0.05%
$ 98,550 $ 253
Aug 30, 2024 $ 0.00197
-3.10%
$ 98,600 $ 442
Aug 29, 2024 $ 0.00203
-3.46%
$ 101,750 $ 604
Aug 28, 2024 $ 0.00214
+0.00%
$ -- $ 26
Aug 27, 2024 $ 0.00214
-1.61%
$ 106,950 $ 26
Aug 26, 2024 $ 0.00217
-0.05%
$ 108,700 $ 41
Aug 25, 2024 $ 0.00217
-2.51%
$ 108,750 $ 29
Aug 24, 2024 $ 0.00223
+7.31%
$ 111,550 $ 103
Aug 23, 2024 $ 0.00208
+3.59%
$ 103,950 $ 56
Aug 22, 2024 $ 0.00201
+10.09%
$ 100,350 $ 301
Aug 21, 2024 $ 0.00182
+2.36%
$ 91,150 $ 62
Aug 20, 2024 $ 0.00178
+5.51%
$ 89,050 $ 233
Aug 19, 2024 $ 0.00169
+5.50%
$ 84,400 $ 58
Aug 18, 2024 $ 0.0016
-1.30%
$ 80,000 $ 37
Aug 17, 2024 $ 0.00162
-4.65%
$ 81,050 $ 20
Aug 16, 2024 $ 0.0017
+1.49%
$ 85,000 $ 19
Aug 15, 2024 $ 0.00168
-5.05%
$ 83,750 $ 127
Aug 14, 2024 $ 0.00176
+0.00%
$ 88,200 $ 8
Aug 13, 2024 $ 0.00176
-0.56%
$ 88,200 $ 12
Aug 12, 2024 $ 0.00177
-0.11%
$ 88,700 $ 328
Aug 11, 2024 $ 0.00178
-7.40%
$ 88,800 $ 13
Aug 10, 2024 $ 0.00192
+0.00%
$ 95,900 $ 38
Aug 9, 2024 $ 0.00192
-8.36%
$ 95,900 $ 69
Aug 8, 2024 $ 0.00209
+9.58%
$ 104,650 $ 42
Aug 7, 2024 $ 0.00191
+1.92%
$ 95,500 $ 89
Aug 6, 2024 $ 0.00187
+0.00%
$ 93,700 $ 10
Jul 29, 2024 $ 0.00255
+0.00%
$ -- $ 7
Jul 28, 2024 $ 0.00255
-7.80%
$ 127,700 $ 20
Jul 27, 2024 $ 0.00277
+0.00%
$ 138,500 $ 20
Jul 26, 2024 $ 0.00234
-2.46%
$ 117,050 $ 25
Jul 25, 2024 $ 0.0024
-4.76%
$ 120,000 $ 90
Jul 24, 2024 $ 0.00252
-3.08%
$ 126,000 $ 37
Jul 23, 2024 $ 0.0026
-1.52%
$ 130,000 $ 59
Jul 22, 2024 $ 0.00264
-0.38%
$ 132,000 $ 19
Jul 21, 2024 $ 0.00306
+15.79%
$ 152,900 $ 584