Lost Worlds Historical Data

LOST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0148
-15.13%
$ 740,401 $ 394,597
Feb 13 $ 0.0175
+2.52%
$ 873,651 $ 399,069
Feb 6 $ 0.017
-9.88%
$ 851,532 $ 400,341
Jan 30 $ 0.0189
-5.33%
$ 944,780 $ 402,800
Jan 23 $ 0.0194
-1.72%
$ 1 million $ 304,283
Jan 16 $ 0.0198
-2.51%
$ 989,620 $ 437,221
Jan 9 $ 0.0202
+5.29%
$ 1.01 million $ 440,074
Jan 2 $ 0.0192
+5.74%
$ 958,760 $ 385,322
Download