Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lost Worlds Historical Data

LOST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.00264
+0.00%
$132,050 $264
Jul 19, 2024 $0.00272
+0.00%
$136,000 $20
Jul 18, 2024 $0.00272
-1.45%
$136,000 $26
Jul 17, 2024 $0.00276
-2.44%
$138,000 $45
Jul 16, 2024 $0.00283
+5.48%
$141,450 $12,739
Jul 15, 2024 $0.00267
+4.05%
$133,700 $30,623
Jul 14, 2024 $0.00262
+1.95%
$131,000 $28,775
Jul 13, 2024 $0.00257
-3.38%
$128,500 $24,827
Jul 12, 2024 $0.00265
+0.76%
$132,500 $29,649
Jul 11, 2024 $0.00261
-2.61%
$130,500 $22,005
Jul 10, 2024 $0.00269
-9.12%
$134,500 $17,122
Jul 9, 2024 $0.00299
+4.18%
$149,500 $28,845
Jul 8, 2024 $0.00288
-5.57%
$144,000 $20,413
Jul 7, 2024 $0.00304
-6.17%
$152,000 $21,935
Jul 6, 2024 $0.00324
+8.72%
$162,000 $20,354
Jul 5, 2024 $0.00297
-1.33%
$148,500 $21,516
Jul 4, 2024 $0.00309
-10.95%
$154,500 $19,929
Jul 3, 2024 $0.00347
-6.72%
$173,500 $24,906
Jul 2, 2024 $0.00372
-6.30%
$186,000 $26,858
Jul 1, 2024 $0.00397
-1.98%
$198,500 $63,937
Jun 30, 2024 $0.00407
+5.17%
$203,500 $43,065
Jun 29, 2024 $0.00387
+13.49%
$193,500 $67,489
Jun 28, 2024 $0.00346
-6.74%
$173,000 $57,614
Jun 27, 2024 $0.00373
+6.88%
$186,500 $100,675
Jun 26, 2024 $0.0035
-6.67%
$175,000 $64,172
Jun 25, 2024 $0.00375
+9.01%
$187,500 $109,534
Jun 24, 2024 $0.00344
-7.77%
$172,000 $118,704
Jun 23, 2024 $0.00373
-0.80%
$186,500 $34,615
Jun 22, 2024 $0.00378
-3.82%
$189,000 $42,441
Jun 21, 2024 $0.00394
+2.07%
$197,000 $109,204
Jun 20, 2024 $0.00387
+1.31%
$193,500 $36,381
Jun 19, 2024 $0.00382
+3.52%
$190,500 $104,855
Jun 18, 2024 $0.00368
-10.90%
$184,000 $52,664
Jun 17, 2024 $0.00413
-5.92%
$206,500 $106,954
Jun 16, 2024 $0.00438
-7.01%
$219,000 $44,753
Jun 15, 2024 $0.00468
-0.64%
$234,000 $77,965
Jun 14, 2024 $0.00471
-2.08%
$235,500 $94,393
Jun 13, 2024 $0.0048
-6.80%
$240,000 $131,784
Jun 12, 2024 $0.00516
+1.78%
$258,000 $109,869
Jun 11, 2024 $0.00507
-5.59%
$253,500 $78,416
Jun 10, 2024 $0.00538
-3.93%
$269,000 $151,295
Jun 9, 2024 $0.0056
+2.56%
$280,000 $75,378
Jun 8, 2024 $0.00546
-3.87%
$273,000 $100,364
Jun 7, 2024 $0.00571
-12.15%
$285,500 $79,542
Jun 6, 2024 $0.00648
-1.37%
$324,000 $100,927
Jun 5, 2024 $0.00657
+1.70%
$328,500 $123,257
Jun 4, 2024 $0.00649
+2.53%
$324,500 $121,883
Jun 3, 2024 $0.00634
+1.44%
$317,000 $120,316
Jun 2, 2024 $0.00632
-1.86%
$316,000 $76,838
Jun 1, 2024 $0.00646
+3.53%
$323,000 $52,650