Coinranking
Lost Worlds Historical Data
LOST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2024 | $0.00623 | +2.81% | ||
| May 30, 2024 | $0.00606 | +3.06% | ||
| May 29, 2024 | $0.00588 | +8.29% | ||
| May 28, 2024 | $0.00542 | -3.73% | ||
| May 27, 2024 | $0.00563 | +1.26% | ||
| May 26, 2024 | $0.00557 | -0.36% | ||
| May 25, 2024 | $0.0056 | -3.11% | ||
| May 24, 2024 | $0.00577 | -16.62% | ||
| May 23, 2024 | $0.00691 | -28.32% | ||
| May 22, 2024 | $0.00964 | +52.77% | ||
| May 21, 2024 | $0.00631 | +15.99% | ||
| May 20, 2024 | $0.00545 | -2.68% | ||
| May 19, 2024 | $0.00559 | -9.25% | ||
| May 18, 2024 | $0.00616 | +2.33% | ||
| May 17, 2024 | $0.00602 | +5.24% | ||
| May 16, 2024 | $0.00572 | -5.30% | ||
| May 15, 2024 | $0.00606 | +11.60% | ||
| May 14, 2024 | $0.00543 | +3.82% | ||
| May 13, 2024 | $0.00523 | +0.19% | ||
| May 12, 2024 | $0.00524 | -4.20% | ||
| May 11, 2024 | $0.00547 | +5.39% | ||
| May 10, 2024 | $0.00519 | -1.14% | ||
| May 9, 2024 | $0.00526 | +9.36% | ||
| May 8, 2024 | $0.00479 | -14.31% | ||
| May 7, 2024 | $0.00559 | -25.84% | ||
| May 6, 2024 | $0.00755 | -19.04% | ||
| May 5, 2024 | $0.00926 | -2.73% | ||
| May 4, 2024 | $0.00948 | -6.23% | ||
| May 3, 2024 | $0.0101 | -14.76% | ||
| May 2, 2024 | $0.0118 | +1.54% | ||
| May 1, 2024 | $0.0116 | -13.14% | ||
| Apr 30, 2024 | $0.0133 | -11.13% | ||
| Apr 29, 2024 | $0.015 | +2.40% | ||
| Apr 28, 2024 | $0.0146 | +8.14% | ||
| Apr 27, 2024 | $0.0135 | -2.17% | ||
| Apr 26, 2024 | $0.0137 | -3.12% | ||
| Apr 25, 2024 | $0.0141 | -2.09% | ||
| Apr 24, 2024 | $0.0144 | -16.36% | ||
| Apr 23, 2024 | $0.0172 | -0.12% | ||
| Apr 22, 2024 | $0.0173 | -1.59% | ||
| Apr 21, 2024 | $0.0174 | -3.60% | ||
| Apr 20, 2024 | $0.0181 | +19.89% | ||
| Apr 19, 2024 | $0.0151 | -1.43% | ||
| Apr 18, 2024 | $0.0154 | +13.30% | ||
| Apr 17, 2024 | $0.0136 | -9.14% | ||
| Apr 16, 2024 | $0.0149 | +2.19% | ||
| Apr 15, 2024 | $0.0147 | -17.68% | ||
| Apr 14, 2024 | $0.0179 | +7.71% | ||
| Apr 13, 2024 | $0.0166 | -5.62% | ||
| Apr 12, 2024 | $0.0179 | -11.65% | ||