Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lost Worlds Historical Data

LOST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2024 $0.0525
-5.77%
$2.62 million $5,596
Feb 20, 2024 $0.0558
-12.46%
$2.79 million $85,288
Feb 19, 2024 $0.0633
+2.36%
$3.16 million $65,842
Feb 18, 2024 $0.0618
+14.48%
$3.09 million $80,115
Feb 17, 2024 $0.0539
-6.80%
$2.69 million $88,837
Feb 16, 2024 $0.0578
-6.02%
$2.89 million $85,836
Feb 15, 2024 $0.0615
+6.27%
$3.07 million $97,993
Feb 14, 2024 $0.0576
+5.03%
$2.88 million $85,959
Feb 13, 2024 $0.0549
-13.29%
$2.75 million $78,358
Feb 12, 2024 $0.0633
+10.28%
$3.17 million $52,288
Feb 11, 2024 $0.0573
-3.62%
$2.86 million $44,523
Feb 10, 2024 $0.0592
+4.80%
$2.96 million $45,430
Feb 9, 2024 $0.0565
-4.27%
$2.82 million $39,688
Feb 8, 2024 $0.0592
+20.82%
$2.96 million $55,079
Feb 7, 2024 $0.0489
-1.61%
$2.44 million $50,127
Feb 6, 2024 $0.0496
-4.38%
$2.48 million $41,388
Feb 5, 2024 $0.0519
-9.40%
$2.6 million $44,140
Feb 4, 2024 $0.0574
+1.27%
$2.87 million $50,949
Feb 3, 2024 $0.0566
-1.48%
$2.83 million $48,453
Feb 2, 2024 $0.0573
+19.84%
$2.87 million $54,940
Feb 1, 2024 $0.0478
-0.61%
$2.39 million $47,708
Jan 31, 2024 $0.0481
-11.69%
$2.4 million $53,127
Jan 30, 2024 $0.0542
-4.88%
$2.71 million $45,901
Jan 29, 2024 $0.0569
-6.04%
$2.85 million $47,368
Jan 28, 2024 $0.0606
-0.20%
$3.03 million $39,276
Jan 27, 2024 $0.0606
+10.76%
$3.03 million $52,094
Jan 26, 2024 $0.0546
+1.51%
$2.73 million $40,040
Jan 25, 2024 $0.0537
-2.15%
$2.68 million $47,299
Jan 24, 2024 $0.0549
+5.04%
$2.75 million $50,017
Jan 23, 2024 $0.0521
-27.88%
$2.61 million $73,938
Jan 22, 2024 $0.0723
-0.60%
$3.62 million $40,886
Jan 21, 2024 $0.0727
-8.89%
$3.63 million $39,725
Jan 20, 2024 $0.0798
+8.18%
$3.99 million $39,136
Jan 19, 2024 $0.0718
-8.50%
$3.59 million $10,656
Jan 18, 2024 $0.0782
+3.42%
$3.91 million $68,316
Jan 17, 2024 $0.0737
-13.03%
$3.69 million $12,131
Jan 16, 2024 $0.0844
+12.04%
$4.22 million $68,720
Jan 15, 2024 $0.0803
+1.65%
$4.02 million $62,441
Jan 14, 2024 $0.0785
-6.93%
$3.93 million $59,179
Jan 13, 2024 $0.0843
+5.97%
$4.21 million $60,848
Jan 12, 2024 $0.0802
-17.07%
$4.01 million $60,817
Jan 11, 2024 $0.0966
+4.04%
$4.83 million $65,105
Jan 10, 2024 $0.0966
-0.56%
$4.83 million $71,065
Jan 9, 2024 $0.0965
-5.73%
$4.82 million $49,670
Jan 8, 2024 $0.102
+12.84%
$5.11 million $82,940
Jan 7, 2024 $0.0917
-0.11%
$4.58 million $67,416
Jan 6, 2024 $0.0917
-18.45%
$4.59 million $50,621
Jan 5, 2024 $0.112
+13.23%
$5.61 million $91,326
Jan 4, 2024 $0.0994
+8.32%
$4.97 million $57,846
Jan 3, 2024 $0.092
-4.53%
$4.6 million $41,381