Lost Worlds Historical Data

LOST Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0525
-5.77%
$ 2.62 million $ 5,596
Feb 20, 2024 $ 0.0558
-12.46%
$ 2.79 million $ 85,288
Feb 19, 2024 $ 0.0633
+2.36%
$ 3.16 million $ 65,842
Feb 18, 2024 $ 0.0618
+14.48%
$ 3.09 million $ 80,115
Feb 17, 2024 $ 0.0539
-6.80%
$ 2.69 million $ 88,837
Feb 16, 2024 $ 0.0578
-6.02%
$ 2.89 million $ 85,836
Feb 15, 2024 $ 0.0615
+6.27%
$ 3.07 million $ 97,993
Feb 14, 2024 $ 0.0576
+5.03%
$ 2.88 million $ 85,959
Feb 13, 2024 $ 0.0549
-13.29%
$ 2.75 million $ 78,358
Feb 12, 2024 $ 0.0633
+10.28%
$ 3.17 million $ 52,288
Feb 11, 2024 $ 0.0573
-3.62%
$ 2.86 million $ 44,523
Feb 10, 2024 $ 0.0592
+4.80%
$ 2.96 million $ 45,430
Feb 9, 2024 $ 0.0565
-4.27%
$ 2.82 million $ 39,688
Feb 8, 2024 $ 0.0592
+20.82%
$ 2.96 million $ 55,079
Feb 7, 2024 $ 0.0489
-1.61%
$ 2.44 million $ 50,127
Feb 6, 2024 $ 0.0496
-4.38%
$ 2.48 million $ 41,388
Feb 5, 2024 $ 0.0519
-9.40%
$ 2.6 million $ 44,140
Feb 4, 2024 $ 0.0574
+1.27%
$ 2.87 million $ 50,949
Feb 3, 2024 $ 0.0566
-1.48%
$ 2.83 million $ 48,453
Feb 2, 2024 $ 0.0573
+19.84%
$ 2.87 million $ 54,940
Feb 1, 2024 $ 0.0478
-0.61%
$ 2.39 million $ 47,708
Jan 31, 2024 $ 0.0481
-11.69%
$ 2.4 million $ 53,127
Jan 30, 2024 $ 0.0542
-4.88%
$ 2.71 million $ 45,901
Jan 29, 2024 $ 0.0569
-6.04%
$ 2.85 million $ 47,368
Jan 28, 2024 $ 0.0606
-0.20%
$ 3.03 million $ 39,276
Jan 27, 2024 $ 0.0606
+10.76%
$ 3.03 million $ 52,094
Jan 26, 2024 $ 0.0546
+1.51%
$ 2.73 million $ 40,040
Jan 25, 2024 $ 0.0537
-2.15%
$ 2.68 million $ 47,299
Jan 24, 2024 $ 0.0549
+5.04%
$ 2.75 million $ 50,017
Jan 23, 2024 $ 0.0521
-27.88%
$ 2.61 million $ 73,938
Jan 22, 2024 $ 0.0723
-0.60%
$ 3.62 million $ 40,886
Jan 21, 2024 $ 0.0727
-8.89%
$ 3.63 million $ 39,725
Jan 20, 2024 $ 0.0798
+8.18%
$ 3.99 million $ 39,136
Jan 19, 2024 $ 0.0718
-8.50%
$ 3.59 million $ 10,656
Jan 18, 2024 $ 0.0782
+3.42%
$ 3.91 million $ 68,316
Jan 17, 2024 $ 0.0737
-13.03%
$ 3.69 million $ 12,131
Jan 16, 2024 $ 0.0844
+12.04%
$ 4.22 million $ 68,720
Jan 15, 2024 $ 0.0803
+1.65%
$ 4.02 million $ 62,441
Jan 14, 2024 $ 0.0785
-6.93%
$ 3.93 million $ 59,179
Jan 13, 2024 $ 0.0843
+5.97%
$ 4.21 million $ 60,848
Jan 12, 2024 $ 0.0802
-17.07%
$ 4.01 million $ 60,817
Jan 11, 2024 $ 0.0966
+4.04%
$ 4.83 million $ 65,105
Jan 10, 2024 $ 0.0966
-0.56%
$ 4.83 million $ 71,065
Jan 9, 2024 $ 0.0965
-5.73%
$ 4.82 million $ 49,670
Jan 8, 2024 $ 0.102
+12.84%
$ 5.11 million $ 82,940
Jan 7, 2024 $ 0.0917
-0.11%
$ 4.58 million $ 67,416
Jan 6, 2024 $ 0.0917
-18.45%
$ 4.59 million $ 50,621
Jan 5, 2024 $ 0.112
+13.23%
$ 5.61 million $ 91,326
Jan 4, 2024 $ 0.0994
+8.32%
$ 4.97 million $ 57,846
Jan 3, 2024 $ 0.092
-4.53%
$ 4.6 million $ 41,381