Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lost Worlds Historical Data

LOST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2024 $0.0963
-3.63%
$4.82 million $27,943
Jan 1, 2024 $0.1
+19.57%
$5 million $41,807
Dec 31, 2023 $0.0833
+14.76%
$4.17 million $52,542
Dec 30, 2023 $0.0727
-4.11%
$3.64 million $58,523
Dec 29, 2023 $0.0759
+1.21%
$3.8 million $40,595
Dec 28, 2023 $0.0746
+7.41%
$3.73 million $55,138
Dec 27, 2023 $0.0694
-15.52%
$3.47 million $61,768
Dec 26, 2023 $0.082
-15.90%
$4.1 million $38,236
Dec 25, 2023 $0.0978
-9.34%
$4.89 million $61,655
Dec 24, 2023 $0.108
-0.23%
$5.38 million $81,349
Dec 23, 2023 $0.108
+1.27%
$5.39 million $40,492
Dec 22, 2023 $0.107
+5.96%
$5.34 million $60,411
Dec 21, 2023 $0.0999
+11.17%
$5 million $45,064
Dec 20, 2023 $0.0898
+15.06%
$4.49 million $69,598
Dec 19, 2023 $0.0783
+4.28%
$3.92 million $64,121
Dec 18, 2023 $0.0752
+0.13%
$3.76 million $44,663
Dec 17, 2023 $0.075
-11.09%
$3.75 million $56,516
Dec 16, 2023 $0.0839
+0.16%
$4.2 million $40,476
Dec 15, 2023 $0.084
+0.70%
$4.2 million $50,143
Dec 14, 2023 $0.0832
-4.96%
$4.16 million $73,474
Dec 13, 2023 $0.0875
-15.58%
$4.37 million $52,246
Dec 12, 2023 $0.104
-19.47%
$5.18 million $15,889
Dec 11, 2023 $0.13
+5.08%
$6.48 million $41,405
Dec 10, 2023 $0.123
+60.40%
$6.17 million $120,580
Dec 9, 2023 $0.0767
+7.32%
$3.83 million $45,209
Dec 8, 2023 $0.0719
+28.10%
$3.6 million $70,405
Dec 7, 2023 $0.0564
-5.49%
$2.82 million $60,724
Dec 6, 2023 $0.0599
+6.11%
$3 million $82,244
Dec 5, 2023 $0.0564
+13.30%
$2.82 million $84,869
Dec 4, 2023 $0.0493
-3.80%
$2.47 million $92,241
Dec 3, 2023 $0.0513
+2.75%
$2.56 million $90,591
Dec 2, 2023 $0.0499
-15.85%
$2.49 million $92,628
Dec 1, 2023 $0.0593
+5.00%
$2.96 million $84,793
Nov 30, 2023 $0.0565
+5.92%
$2.82 million $104,618
Nov 29, 2023 $0.0533
+8.20%
$2.67 million $64,776
Nov 28, 2023 $0.0491
+9.97%
$2.45 million $98,544
Nov 27, 2023 $0.0446
-5.69%
$2.23 million $92,475
Nov 26, 2023 $0.0474
+1.87%
$2.37 million $105,650
Nov 25, 2023 $0.0464
+4.36%
$2.32 million $118,690
Nov 24, 2023 $0.0446
-12.19%
$2.23 million $85,567
Nov 23, 2023 $0.0508
+0.16%
$2.54 million $83,107
Nov 22, 2023 $0.0507
-0.98%
$2.53 million $68,625
Nov 21, 2023 $0.0513
-15.27%
$2.56 million $58,964
Nov 20, 2023 $0.0601
-10.53%
$3.01 million $60,192
Nov 19, 2023 $0.0673
-0.22%
$3.36 million $63,639
Nov 18, 2023 $0.0674
-2.83%
$3.37 million $45,696
Nov 17, 2023 $0.0699
+3.42%
$3.5 million $64,029
Nov 16, 2023 $0.0676
+0.52%
$3.38 million $51,693
Nov 15, 2023 $0.0662
+0.16%
$3.31 million $58,781
Nov 14, 2023 $0.0663
+8.17%
$3.31 million $64,718