Lost Worlds Historical Data

LOST Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0963
-3.63%
$ 4.82 million $ 27,943
Jan 1, 2024 $ 0.1
+19.57%
$ 5 million $ 41,807
Dec 31, 2023 $ 0.0833
+14.76%
$ 4.17 million $ 52,542
Dec 30, 2023 $ 0.0727
-4.11%
$ 3.64 million $ 58,523
Dec 29, 2023 $ 0.0759
+1.21%
$ 3.8 million $ 40,595
Dec 28, 2023 $ 0.0746
+7.41%
$ 3.73 million $ 55,138
Dec 27, 2023 $ 0.0694
-15.52%
$ 3.47 million $ 61,768
Dec 26, 2023 $ 0.082
-15.90%
$ 4.1 million $ 38,236
Dec 25, 2023 $ 0.0978
-9.34%
$ 4.89 million $ 61,655
Dec 24, 2023 $ 0.108
-0.23%
$ 5.38 million $ 81,349
Dec 23, 2023 $ 0.108
+1.27%
$ 5.39 million $ 40,492
Dec 22, 2023 $ 0.107
+5.96%
$ 5.34 million $ 60,411
Dec 21, 2023 $ 0.0999
+11.17%
$ 5 million $ 45,064
Dec 20, 2023 $ 0.0898
+15.06%
$ 4.49 million $ 69,598
Dec 19, 2023 $ 0.0783
+4.28%
$ 3.92 million $ 64,121
Dec 18, 2023 $ 0.0752
+0.13%
$ 3.76 million $ 44,663
Dec 17, 2023 $ 0.075
-11.09%
$ 3.75 million $ 56,516
Dec 16, 2023 $ 0.0839
+0.16%
$ 4.2 million $ 40,476
Dec 15, 2023 $ 0.084
+0.70%
$ 4.2 million $ 50,143
Dec 14, 2023 $ 0.0832
-4.96%
$ 4.16 million $ 73,474
Dec 13, 2023 $ 0.0875
-15.58%
$ 4.37 million $ 52,246
Dec 12, 2023 $ 0.104
-19.47%
$ 5.18 million $ 15,889
Dec 11, 2023 $ 0.13
+5.08%
$ 6.48 million $ 41,405
Dec 10, 2023 $ 0.123
+60.40%
$ 6.17 million $ 120,580
Dec 9, 2023 $ 0.0767
+7.32%
$ 3.83 million $ 45,209
Dec 8, 2023 $ 0.0719
+28.10%
$ 3.6 million $ 70,405
Dec 7, 2023 $ 0.0564
-5.49%
$ 2.82 million $ 60,724
Dec 6, 2023 $ 0.0599
+6.11%
$ 3 million $ 82,244
Dec 5, 2023 $ 0.0564
+13.30%
$ 2.82 million $ 84,869
Dec 4, 2023 $ 0.0493
-3.80%
$ 2.47 million $ 92,241
Dec 3, 2023 $ 0.0513
+2.75%
$ 2.56 million $ 90,591
Dec 2, 2023 $ 0.0499
-15.85%
$ 2.49 million $ 92,628
Dec 1, 2023 $ 0.0593
+5.00%
$ 2.96 million $ 84,793
Nov 30, 2023 $ 0.0565
+5.92%
$ 2.82 million $ 104,618
Nov 29, 2023 $ 0.0533
+8.20%
$ 2.67 million $ 64,776
Nov 28, 2023 $ 0.0491
+9.97%
$ 2.45 million $ 98,544
Nov 27, 2023 $ 0.0446
-5.69%
$ 2.23 million $ 92,475
Nov 26, 2023 $ 0.0474
+1.87%
$ 2.37 million $ 105,650
Nov 25, 2023 $ 0.0464
+4.36%
$ 2.32 million $ 118,690
Nov 24, 2023 $ 0.0446
-12.19%
$ 2.23 million $ 85,567
Nov 23, 2023 $ 0.0508
+0.16%
$ 2.54 million $ 83,107
Nov 22, 2023 $ 0.0507
-0.98%
$ 2.53 million $ 68,625
Nov 21, 2023 $ 0.0513
-15.27%
$ 2.56 million $ 58,964
Nov 20, 2023 $ 0.0601
-10.53%
$ 3.01 million $ 60,192
Nov 19, 2023 $ 0.0673
-0.22%
$ 3.36 million $ 63,639
Nov 18, 2023 $ 0.0674
-2.83%
$ 3.37 million $ 45,696
Nov 17, 2023 $ 0.0699
+3.42%
$ 3.5 million $ 64,029
Nov 16, 2023 $ 0.0676
+0.52%
$ 3.38 million $ 51,693
Nov 15, 2023 $ 0.0662
+0.16%
$ 3.31 million $ 58,781
Nov 14, 2023 $ 0.0663
+8.17%
$ 3.31 million $ 64,718