Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lost Worlds Historical Data

LOST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $0.0616
-2.19%
$3.08 million $46,240
Nov 12, 2023 $0.0627
-1.66%
$3.14 million $54,333
Nov 11, 2023 $0.0643
+4.57%
$3.21 million $59,494
Nov 10, 2023 $0.0619
+10.44%
$3.1 million $60,855
Nov 9, 2023 $0.0561
+9.52%
$2.8 million $81,991
Nov 8, 2023 $0.0513
+1.57%
$2.56 million $95,520
Nov 7, 2023 $0.0505
+2.12%
$2.52 million $73,043
Nov 6, 2023 $0.0494
-0.90%
$2.47 million $55,670
Nov 5, 2023 $0.0498
-0.02%
$2.49 million $77,767
Nov 4, 2023 $0.0498
+5.45%
$2.49 million $82,850
Nov 3, 2023 $0.0472
-9.43%
$2.36 million $76,225
Nov 2, 2023 $0.0521
-2.77%
$2.6 million $70,860
Nov 1, 2023 $0.0535
+2.91%
$2.68 million $70,018
Oct 31, 2023 $0.0522
-3.41%
$2.61 million $68,356
Oct 30, 2023 $0.0539
+3.64%
$2.69 million $88,953
Oct 29, 2023 $0.0521
+0.98%
$2.6 million $63,161
Oct 28, 2023 $0.0516
-0.14%
$2.58 million $76,808
Oct 27, 2023 $0.0517
-0.43%
$2.58 million $60,925
Oct 26, 2023 $0.0518
+7.03%
$2.59 million $53,685
Oct 25, 2023 $0.0484
+2.30%
$2.42 million $64,167
Oct 24, 2023 $0.0473
+8.08%
$2.36 million $58,585
Oct 23, 2023 $0.0435
+0.32%
$2.18 million $67,535
Oct 22, 2023 $0.0434
+1.55%
$2.17 million $41,802
Oct 21, 2023 $0.0427
-3.07%
$2.14 million $62,003
Oct 20, 2023 $0.0441
+8.13%
$2.2 million $64,584
Oct 19, 2023 $0.0407
+2.74%
$2.04 million $46,410
Oct 18, 2023 $0.0393
+3.62%
$1.96 million $69,594
Oct 17, 2023 $0.0379
+1.49%
$1.9 million $88,606
Oct 16, 2023 $0.0374
+8.53%
$1.87 million $85,728
Oct 15, 2023 $0.0344
+1.10%
$1.72 million $93,402
Oct 14, 2023 $0.0341
-0.44%
$1.71 million $92,261
Oct 13, 2023 $0.0343
+0.13%
$1.71 million $89,394
Oct 12, 2023 $0.0343
+0.52%
$1.71 million $76,431
Oct 11, 2023 $0.034
-0.27%
$1.7 million $85,754
Oct 10, 2023 $0.0342
+5.91%
$1.71 million $76,776
Oct 9, 2023 $0.0324
+2.95%
$1.62 million $83,347
Oct 8, 2023 $0.0315
-1.41%
$1.57 million $66,700
Oct 7, 2023 $0.032
-2.78%
$1.6 million $61,669
Oct 6, 2023 $0.033
+2.18%
$1.65 million $68,416
Oct 5, 2023 $0.0321
-2.77%
$1.61 million $76,309
Oct 4, 2023 $0.0328
+6.32%
$1.64 million $61,374
Oct 3, 2023 $0.0309
-0.78%
$1.54 million $52,250
Oct 2, 2023 $0.0312
-2.92%
$1.56 million $52,813
Oct 1, 2023 $0.0321
+2.13%
$1.6 million $51,327
Sep 30, 2023 $0.0314
+2.33%
$1.57 million $64,536
Sep 29, 2023 $0.0307
-2.60%
$1.54 million $60,083
Sep 28, 2023 $0.0316
+8.31%
$1.58 million $56,914
Sep 27, 2023 $0.0292
+3.85%
$1.46 million $57,888
Sep 26, 2023 $0.028
+3.93%
$1.4 million $55,701
Sep 25, 2023 $0.027
+32.24%
$1.35 million $63,481