Coinranking
Lost Worlds Historical Data
LOST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.000438 | +1.21% | ||
| Sep 1 | $0.000356 | -0.24% | ||
| Aug 25 | $0.000351 | +2.31% | ||
| Aug 18 | $0.000342 | +4.48% | ||
| Aug 11 | $0.000353 | -0.94% | ||
| Aug 4 | $0.000364 | +9.73% | ||
| Dec 9 | $0.00139 | -9.62% | ||
| Dec 2 | $0.00273 | +30.39% | ||
| Nov 25 | $0.0021 | +67.15% | ||
| Nov 18 | $0.00134 | +12.54% | ||
| Nov 11 | $0.00115 | -25.13% | ||
| Nov 4 | $0.00151 | -11.68% | ||
| Oct 28 | $0.00171 | -24.25% | ||
| Oct 21 | $0.0017 | -15.39% | ||
| Oct 14 | $0.00201 | -8.62% | ||
| Oct 7 | $0.002 | -19.97% | ||
| Sep 30 | $0.0022 | -15.79% | ||
| Sep 23 | $0.00271 | -11.28% | ||
| Sep 16 | $0.00231 | +4.25% | ||
| Sep 9 | $0.00224 | +12.39% | ||
| Sep 2 | $0.00191 | +1.33% | ||
| Aug 26 | $0.00188 | -13.56% | ||
| Aug 19 | $0.00223 | +39.44% | ||
| Aug 12 | $0.00162 | -8.73% | ||
| Aug 5 | $0.00192 | +2.35% | ||
| Jul 29 | $0.00255 | +0.00% | ||
| Jul 22 | $0.00277 | +4.53% | ||
| Jul 15 | $0.00264 | +2.76% | ||
| Jul 8 | $0.00257 | -15.74% | ||
| Jul 1 | $0.00324 | -20.00% | ||
| Jun 24 | $0.00387 | +3.75% | ||
| Jun 17 | $0.00378 | -13.90% | ||
| Jun 10 | $0.00468 | -16.43% | ||
| Jun 3 | $0.00546 | -12.64% | ||
| May 27 | $0.00632 | +13.67% | ||
| May 20 | $0.0056 | +0.00% | ||
| May 13 | $0.00616 | +18.01% | ||
| May 6 | $0.00547 | -41.31% | ||
| Apr 29 | $0.00948 | -35.11% | ||
| Apr 22 | $0.0135 | -23.06% | ||
| Apr 15 | $0.0181 | +1.46% | ||
| Apr 8 | $0.0166 | -37.27% | ||
| Apr 1 | $0.0214 | -28.29% | ||
| Mar 25 | $0.0293 | -28.76% | ||
| Mar 18 | $0.0391 | -21.74% | ||
| Mar 11 | $0.0554 | +73.11% | ||
| Mar 4 | $0.0331 | -14.99% | ||
| Feb 26 | $0.0388 | -21.53% | ||
| Feb 19 | $0.0508 | -17.79% | ||
| Feb 12 | $0.0618 | +7.60% | ||
Previous Next