Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1BNB Historical Data

1BNB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2026 $0.0₅298
+0.00%
$-- $19
Sep 14, 2026 $0.0₅297
+0.00%
$-- $233
Sep 13, 2026 $0.0₅291
+0.00%
$-- $115
Sep 12, 2026 $0.0₅296
-7.62%
$-- $175
Sep 11, 2026 $0.0₅287
-1.93%
$-- $0
Sep 10, 2026 $0.0₅295
+0.00%
$-- $10
Sep 8, 2026 $0.0₅307
+0.00%
$-- $50
Sep 7, 2026 $0.0₅308
+0.00%
$-- $2
Sep 6, 2026 $0.0₅301
+0.00%
$-- $6
Sep 5, 2026 $0.0₅309
+4.94%
$-- $43
Sep 4, 2026 $0.0₅295
-18.80%
$-- $285
Sep 3, 2026 $0.0₅365
+21.72%
$-- $269
Sep 2, 2026 $0.0₅3
-7.83%
$-- $790
Download