Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBIZA Token Historical Data

IBZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2022 $0.00589
+0.99%
$1.47 million $446
Jan 4, 2022 $0.00585
+2.30%
$1.46 million $442
Jan 3, 2022 $0.00577
-11.21%
$1.44 million $7,452
Jan 2, 2022 $0.00651
-3.51%
$1.63 million $4,040
Jan 1, 2022 $0.00674
+0.74%
$1.69 million $1,341
Dec 30, 2021 $0.00656
+2.55%
$1.64 million $3,149
Dec 29, 2021 $0.00638
-18.99%
$1.6 million $12,572
Dec 28, 2021 $0.00788
-14.34%
$1.97 million $8,068
Dec 27, 2021 $0.00921
-5.91%
$2.3 million $5,553
Dec 26, 2021 $0.00979
+0.62%
$2.45 million $325
Dec 25, 2021 $0.00986
+0.92%
$2.47 million $3,045
Dec 24, 2021 $0.00977
-1.94%
$2.44 million $3,017
Dec 23, 2021 $0.00995
+0.27%
$2.49 million $2,463
Dec 22, 2021 $0.00993
+4.23%
$2.48 million $9,556
Dec 21, 2021 $0.00992
+1.85%
$2.48 million $2,513
Dec 20, 2021 $0.00971
+2.81%
$2.43 million $2,460
Dec 18, 2021 $0.00993
+1.07%
$2.48 million $253
Dec 17, 2021 $0.00984
-0.29%
$2.46 million $718
Dec 11, 2021 $0.0101
+2.56%
$2.53 million $3,315
Dec 10, 2021 $0.00992
-8.00%
$2.48 million $3,245
Dec 9, 2021 $0.0109
-14.04%
$2.72 million $8,864
Dec 8, 2021 $0.0126
-2.34%
$3.16 million $8,465
Dec 7, 2021 $0.0129
-0.01%
$3.23 million $3,929
Dec 6, 2021 $0.0129
+6.52%
$3.23 million $8,052
Dec 4, 2021 $0.0121
-4.08%
$3.03 million $309
Dec 3, 2021 $0.0127
-7.66%
$3.17 million $3,069
Dec 2, 2021 $0.0133
-0.56%
$-- $3,154
Download