IBIZA Token Historical Data

IBZ
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.00589
+0.99%
$ 1.47 million $ 446
Jan 4, 2022 $ 0.00585
+2.30%
$ 1.46 million $ 442
Jan 3, 2022 $ 0.00577
-11.21%
$ 1.44 million $ 7,452
Jan 2, 2022 $ 0.00651
-3.51%
$ 1.63 million $ 4,040
Jan 1, 2022 $ 0.00674
+0.74%
$ 1.69 million $ 1,341
Dec 30, 2021 $ 0.00656
+2.55%
$ 1.64 million $ 3,149
Dec 29, 2021 $ 0.00638
-18.99%
$ 1.6 million $ 12,572
Dec 28, 2021 $ 0.00788
-14.34%
$ 1.97 million $ 8,068
Dec 27, 2021 $ 0.00921
-5.91%
$ 2.3 million $ 5,553
Dec 26, 2021 $ 0.00979
+0.62%
$ 2.45 million $ 325
Dec 25, 2021 $ 0.00986
+0.92%
$ 2.47 million $ 3,045
Dec 24, 2021 $ 0.00977
-1.94%
$ 2.44 million $ 3,017
Dec 23, 2021 $ 0.00995
+0.27%
$ 2.49 million $ 2,463
Dec 22, 2021 $ 0.00993
+4.23%
$ 2.48 million $ 9,556
Dec 21, 2021 $ 0.00992
+1.85%
$ 2.48 million $ 2,513
Dec 20, 2021 $ 0.00971
+2.81%
$ 2.43 million $ 2,460
Dec 18, 2021 $ 0.00993
+1.07%
$ 2.48 million $ 253
Dec 17, 2021 $ 0.00984
-0.29%
$ 2.46 million $ 718
Dec 11, 2021 $ 0.0101
+2.56%
$ 2.53 million $ 3,315
Dec 10, 2021 $ 0.00992
-8.00%
$ 2.48 million $ 3,245
Dec 9, 2021 $ 0.0109
-14.04%
$ 2.72 million $ 8,864
Dec 8, 2021 $ 0.0126
-2.34%
$ 3.16 million $ 8,465
Dec 7, 2021 $ 0.0129
-0.01%
$ 3.23 million $ 3,929
Dec 6, 2021 $ 0.0129
+6.52%
$ 3.23 million $ 8,052
Dec 4, 2021 $ 0.0121
-4.08%
$ 3.03 million $ 309
Dec 3, 2021 $ 0.0127
-7.66%
$ 3.17 million $ 3,069
Dec 2, 2021 $ 0.0133
-0.56%
$ -- $ 3,154
Download