Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBIZA Token Historical Data

IBZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2022 $0.00589
+0.99%
$1.47 million $446
Jan 4, 2022 $0.00585
+2.30%
$1.46 million $442
Jan 3, 2022 $0.00577
-11.21%
$1.44 million $7,452
Jan 2, 2022 $0.00651
-3.51%
$1.63 million $4,040
Jan 1, 2022 $0.00674
+0.74%
$1.69 million $1,341
Dec 30, 2021 $0.00656
+2.55%
$1.64 million $3,149
Dec 29, 2021 $0.00638
-18.99%
$1.6 million $12,572
Dec 28, 2021 $0.00788
-14.34%
$1.97 million $8,068
Dec 27, 2021 $0.00921
-5.91%
$2.3 million $5,553
Dec 26, 2021 $0.00979
+0.62%
$2.45 million $325
Dec 25, 2021 $0.00986
+0.92%
$2.47 million $3,045
Dec 24, 2021 $0.00977
-1.94%
$2.44 million $3,017
Dec 23, 2021 $0.00995
+0.27%
$2.49 million $2,463
Dec 22, 2021 $0.00993
+4.23%
$2.48 million $9,556
Dec 21, 2021 $0.00992
+1.85%
$2.48 million $2,513
Dec 20, 2021 $0.00971
+2.81%
$2.43 million $2,460
Dec 18, 2021 $0.00993
+1.07%
$2.48 million $253
Dec 17, 2021 $0.00984
-0.29%
$2.46 million $718
Dec 11, 2021 $0.0101
+2.56%
$2.53 million $3,315
Dec 10, 2021 $0.00992
-8.00%
$2.48 million $3,245
Dec 9, 2021 $0.0109
-14.04%
$2.72 million $8,864
Dec 8, 2021 $0.0126
-2.34%
$3.16 million $8,465
Dec 7, 2021 $0.0129
-0.01%
$3.23 million $3,929
Dec 6, 2021 $0.0129
+6.52%
$3.23 million $8,052
Dec 4, 2021 $0.0121
-4.08%
$3.03 million $309
Dec 3, 2021 $0.0127
-7.66%
$3.17 million $3,069
Dec 2, 2021 $0.0133
-0.56%
$-- $3,154
Download