PALT Historical Data

PALT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.001
-0.18%
$ -- $ 1,809
Apr 7, 2021 $ 0.001
-0.17%
$ -- $ 1,808
Apr 6, 2021 $ 0.00101
+0.13%
$ -- $ 0
Apr 5, 2021 $ 0.00101
+0.10%
$ -- $ 0
Apr 4, 2021 $ 0.001
-0.08%
$ -- $ 0
Apr 3, 2021 $ 0.001
+0.32%
$ -- $ 0
Apr 2, 2021 $ 0.001
+0.24%
$ -- $ 0
Apr 1, 2021 $ 0.000999
-0.09%
$ -- $ 0.1
Mar 30, 2021 $ 0.001
-0.08%
$ -- $ 0
Mar 29, 2021 $ 0.001
+0.13%
$ -- $ 18
Mar 28, 2021 $ 0.001
+0.10%
$ -- $ 18
Mar 27, 2021 $ 0.000999
-0.28%
$ -- $ 28
Mar 26, 2021 $ 0.001
-0.34%
$ -- $ 28
Mar 25, 2021 $ 0.00101
+0.16%
$ -- $ 28
Mar 24, 2021 $ 0.001
-0.07%
$ -- $ 28
Mar 23, 2021 $ 0.00101
+0.40%
$ -- $ 2,686
Mar 22, 2021 $ 0.000998
-0.56%
$ -- $ 2,666
Mar 21, 2021 $ 0.001
+100.67%
$ -- $ 2,682
Mar 20, 2021 $ 0.0005
+454.70%
$ -- $ 2,421
Mar 19, 2021 $ 0.0000899
-0.38%
$ -- $ 7
Mar 18, 2021 $ 0.0000901
-0.07%
$ -- $ 7
Mar 17, 2021 $ 0.0000902
-0.04%
$ -- $ 4
Mar 16, 2021 $ 0.0000906
-9.59%
$ -- $ 3
Mar 15, 2021 $ 0.0001
+0.46%
$ -- $ 6
Mar 14, 2021 $ 0.0000996
-0.51%
$ -- $ 6
Mar 13, 2021 $ 0.0001
-0.45%
$ -- $ 6
Mar 12, 2021 $ 0.0001
+0.51%
$ -- $ 6
Mar 11, 2021 $ 0.0000998
+0.10%
$ -- $ 6
Mar 10, 2021 $ 0.0000996
-0.64%
$ -- $ 6
Mar 9, 2021 $ 0.0001
-0.19%
$ -- $ 5
Mar 8, 2021 $ 0.000101
+43.45%
$ -- $ 1
Mar 7, 2021 $ 0.0000702
+0.25%
$ -- $ 15
Mar 6, 2021 $ 0.00007
-0.27%
$ -- $ 15
Mar 5, 2021 $ 0.0000703
-0.04%
$ -- $ 17
Mar 4, 2021 $ 0.0000703
+0.12%
$ -- $ 17
Mar 3, 2021 $ 0.0000701
-0.20%
$ -- $ 17
Mar 2, 2021 $ 0.0000702
-0.06%
$ -- $ 17
Mar 1, 2021 $ 0.0000701
-0.14%
$ -- $ 17
Feb 28, 2021 $ 0.0000702
-0.07%
$ -- $ 17
Feb 27, 2021 $ 0.0000703
-29.93%
$ -- $ 17
Feb 26, 2021 $ 0.000101
+233.21%
$ -- $ 5
Feb 25, 2021 $ 0.0000302
+0.34%
$ -- $ 19
Feb 24, 2021 $ 0.0000301
+0.01%
$ -- $ 19
Feb 23, 2021 $ 0.0000302
+0.31%
$ -- $ 19
Feb 22, 2021 $ 0.0000302
+0.14%
$ -- $ 19
Feb 21, 2021 $ 0.0000302
+0.11%
$ -- $ 19
Feb 20, 2021 $ 0.0000302
+0.37%
$ -- $ 19
Feb 19, 2021 $ 0.0000301
-24.89%
$ -- $ 19
Feb 18, 2021 $ 0.00004
-0.35%
$ -- $ 10
Feb 17, 2021 $ 0.0000403
+0.31%
$ -- $ 10